Cap Mercado MX$38.65T
-9.11%
Volumen 24h MX$3.38T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.043826 | MX$0.04327 | MX$0.047806 | MX$0.047602 | MX$20,681,789 | MX$3,863,297,773 |
Apr-29 2024 | MX$0.047217 | MX$0.046881 | MX$0.049667 | MX$0.049451 | MX$14,151,828 | MX$4,162,206,322 |
Apr-28 2024 | MX$0.049512 | MX$0.049512 | MX$0.050622 | MX$0.049626 | MX$13,568,127 | MX$4,364,525,615 |
Apr-27 2024 | MX$0.04968 | MX$0.049569 | MX$0.050614 | MX$0.050056 | MX$12,338,533 | MX$4,379,293,497 |
Apr-26 2024 | MX$0.050073 | MX$0.049772 | MX$0.052913 | MX$0.052446 | MX$18,848,601 | MX$4,413,967,246 |
Apr-25 2024 | MX$0.052518 | MX$0.049864 | MX$0.052835 | MX$0.050934 | MX$18,477,920 | MX$4,629,517,654 |
Apr-24 2024 | MX$0.051021 | MX$0.050937 | MX$0.053996 | MX$0.0531 | MX$24,883,189 | MX$4,497,554,650 |
Apr-23 2024 | MX$0.052645 | MX$0.052093 | MX$0.055771 | MX$0.055542 | MX$21,303,777 | MX$4,614,354,569 |
Apr-22 2024 | MX$0.054505 | MX$0.054193 | MX$0.057517 | MX$0.056026 | MX$22,034,041 | MX$4,777,350,201 |
Apr-21 2024 | MX$0.056021 | MX$0.056021 | MX$0.057756 | MX$0.057721 | MX$14,613,636 | MX$4,910,273,224 |
Apr-20 2024 | MX$0.058993 | MX$0.051676 | MX$0.058993 | MX$0.052436 | MX$19,725,118 | MX$5,170,748,060 |
Apr-19 2024 | MX$0.051769 | MX$0.049231 | MX$0.054003 | MX$0.051964 | MX$34,376,992 | MX$4,537,606,214 |
Apr-18 2024 | MX$0.053132 | MX$0.049801 | MX$0.05467 | MX$0.050213 | MX$25,695,428 | MX$4,656,998,474 |
Apr-17 2024 | MX$0.050378 | MX$0.048943 | MX$0.052513 | MX$0.051469 | MX$25,167,216 | MX$4,415,671,942 |
Apr-16 2024 | MX$0.051549 | MX$0.050185 | MX$0.053044 | MX$0.053044 | MX$23,562,263 | MX$4,518,315,905 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14031 MXN.