Cap Mercado Tk249.67T
-5.59%
Volumen 24h Tk22.00T
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.28059 | Tk0.277032 | Tk0.306072 | Tk0.304762 | Tk132,410,614 | Tk24,733,915,442 |
Apr-29 2024 | Tk0.3023 | Tk0.300147 | Tk0.317984 | Tk0.316599 | Tk90,603,970 | Tk26,647,611,768 |
Apr-28 2024 | Tk0.316994 | Tk0.316994 | Tk0.324099 | Tk0.317723 | Tk86,866,951 | Tk27,942,916,609 |
Apr-27 2024 | Tk0.318067 | Tk0.317355 | Tk0.324049 | Tk0.320478 | Tk78,994,748 | Tk28,037,464,726 |
Apr-26 2024 | Tk0.320585 | Tk0.318654 | Tk0.338768 | Tk0.335778 | Tk120,674,025 | Tk28,259,455,791 |
Apr-25 2024 | Tk0.336241 | Tk0.319246 | Tk0.33827 | Tk0.326097 | Tk118,300,824 | Tk29,639,469,931 |
Apr-24 2024 | Tk0.326656 | Tk0.326118 | Tk0.345699 | Tk0.339966 | Tk159,309,154 | Tk28,794,605,785 |
Apr-23 2024 | Tk0.337051 | Tk0.333517 | Tk0.357062 | Tk0.355597 | Tk136,392,752 | Tk29,542,391,613 |
Apr-22 2024 | Tk0.348957 | Tk0.346962 | Tk0.368246 | Tk0.358698 | Tk141,068,106 | Tk30,585,935,346 |
Apr-21 2024 | Tk0.358667 | Tk0.358667 | Tk0.369775 | Tk0.369552 | Tk93,560,592 | Tk31,436,945,804 |
Apr-20 2024 | Tk0.377693 | Tk0.33085 | Tk0.377693 | Tk0.335714 | Tk126,285,733 | Tk33,104,578,725 |
Apr-19 2024 | Tk0.331445 | Tk0.315192 | Tk0.345748 | Tk0.332693 | Tk220,091,140 | Tk29,051,027,123 |
Apr-18 2024 | Tk0.340166 | Tk0.31884 | Tk0.350016 | Tk0.32148 | Tk164,509,336 | Tk29,815,409,845 |
Apr-17 2024 | Tk0.322539 | Tk0.313347 | Tk0.336206 | Tk0.329524 | Tk161,127,575 | Tk28,270,369,730 |
Apr-16 2024 | Tk0.330036 | Tk0.321301 | Tk0.339607 | Tk0.339607 | Tk150,852,212 | Tk28,927,525,159 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.