Cap Mercado CA$3.08T
-10.18%
Volumen 24h CA$283.52B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00352169 | CA$0.00347703 | CA$0.00384151 | CA$0.00382507 | CA$1,661,886 | CA$310,435,380 |
Apr-29 2024 | CA$0.00379417 | CA$0.00376715 | CA$0.00399102 | CA$0.00397363 | CA$1,137,170 | CA$334,454,184 |
Apr-28 2024 | CA$0.0039786 | CA$0.0039786 | CA$0.00406777 | CA$0.00398774 | CA$1,090,267 | CA$350,711,555 |
Apr-27 2024 | CA$0.00399206 | CA$0.00398312 | CA$0.00406714 | CA$0.00402232 | CA$991,463 | CA$351,898,229 |
Apr-26 2024 | CA$0.00402367 | CA$0.00399943 | CA$0.00425188 | CA$0.00421436 | CA$1,514,580 | CA$354,684,439 |
Apr-25 2024 | CA$0.00422016 | CA$0.00400686 | CA$0.00424563 | CA$0.00409285 | CA$1,484,794 | CA$372,004,996 |
Apr-24 2024 | CA$0.00409986 | CA$0.0040931 | CA$0.00433887 | CA$0.00426691 | CA$1,999,489 | CA$361,401,106 |
Apr-23 2024 | CA$0.00423033 | CA$0.00418598 | CA$0.00448148 | CA$0.0044631 | CA$1,711,865 | CA$370,786,566 |
Apr-22 2024 | CA$0.00437977 | CA$0.00435472 | CA$0.00462185 | CA$0.00450202 | CA$1,770,546 | CA$383,884,084 |
Apr-21 2024 | CA$0.00450163 | CA$0.00450163 | CA$0.00464104 | CA$0.00463825 | CA$1,174,279 | CA$394,565,117 |
Apr-20 2024 | CA$0.00474042 | CA$0.0041525 | CA$0.00474042 | CA$0.00421355 | CA$1,585,012 | CA$415,495,578 |
Apr-19 2024 | CA$0.00415997 | CA$0.00395597 | CA$0.00433948 | CA$0.00417563 | CA$2,762,364 | CA$364,619,451 |
Apr-18 2024 | CA$0.00426943 | CA$0.00400177 | CA$0.00439305 | CA$0.0040349 | CA$2,064,757 | CA$374,213,218 |
Apr-17 2024 | CA$0.00404819 | CA$0.00393282 | CA$0.00421972 | CA$0.00413586 | CA$2,022,312 | CA$354,821,419 |
Apr-16 2024 | CA$0.00414229 | CA$0.00403266 | CA$0.0042624 | CA$0.0042624 | CA$1,893,346 | CA$363,069,377 |
Análisis de precios históricos y de mercado de Telcoin (TEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2298 días, desde el día 15-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37731 CAD.