Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.349516 Tk0.322664 Tk0.349775 Tk0.3286 Tk158,749,146 Tk30,809,676,648
May-01 2024 Tk0.326272 Tk0.267594 Tk0.326272 Tk0.280167 Tk308,517,487 Tk28,760,743,970
Apr-30 2024 Tk0.280517 Tk0.276959 Tk0.305991 Tk0.304682 Tk132,375,815 Tk24,727,415,121
Apr-29 2024 Tk0.302221 Tk0.300068 Tk0.317901 Tk0.316516 Tk90,580,158 Tk26,640,608,509
Apr-28 2024 Tk0.316911 Tk0.316911 Tk0.324014 Tk0.317639 Tk86,844,122 Tk27,935,572,930
Apr-27 2024 Tk0.317983 Tk0.317271 Tk0.323964 Tk0.320393 Tk78,973,987 Tk28,030,096,200
Apr-26 2024 Tk0.320501 Tk0.31857 Tk0.338679 Tk0.33569 Tk120,642,311 Tk28,252,028,924
Apr-25 2024 Tk0.336152 Tk0.319162 Tk0.338181 Tk0.326012 Tk118,269,733 Tk29,631,680,382
Apr-24 2024 Tk0.32657 Tk0.326032 Tk0.345608 Tk0.339876 Tk159,267,286 Tk28,787,038,274
Apr-23 2024 Tk0.336963 Tk0.33343 Tk0.356968 Tk0.355504 Tk136,356,907 Tk29,534,627,577
Apr-22 2024 Tk0.348866 Tk0.34687 Tk0.368149 Tk0.358604 Tk141,031,032 Tk30,577,897,056
Apr-21 2024 Tk0.358572 Tk0.358572 Tk0.369677 Tk0.369455 Tk93,536,003 Tk31,428,683,860
Apr-20 2024 Tk0.377594 Tk0.330763 Tk0.377594 Tk0.335626 Tk126,252,544 Tk33,095,878,511
Apr-19 2024 Tk0.331358 Tk0.315109 Tk0.345657 Tk0.332606 Tk220,033,298 Tk29,043,392,222
Apr-18 2024 Tk0.340077 Tk0.318756 Tk0.349924 Tk0.321395 Tk164,466,101 Tk29,807,574,057

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2300 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.