Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.025685 CN¥0.02551 CN¥0.026795 CN¥0.02551 CN¥10,898,505 CN¥2,264,122,564
May-03 2024 CN¥0.025559 CN¥0.02284 CN¥0.025884 CN¥0.02284 CN¥23,700,363 CN¥2,253,079,250
May-02 2024 CN¥0.022531 CN¥0.0208 CN¥0.022548 CN¥0.021183 CN¥10,233,704 CN¥1,986,134,278
May-01 2024 CN¥0.021033 CN¥0.01725 CN¥0.021033 CN¥0.01806 CN¥19,888,464 CN¥1,854,050,599
Apr-30 2024 CN¥0.018083 CN¥0.017854 CN¥0.019725 CN¥0.019641 CN¥8,533,557 CN¥1,594,043,564
Apr-29 2024 CN¥0.019482 CN¥0.019343 CN¥0.020493 CN¥0.020404 CN¥5,839,216 CN¥1,717,376,860
Apr-28 2024 CN¥0.020429 CN¥0.020429 CN¥0.020887 CN¥0.020476 CN¥5,598,374 CN¥1,800,856,257
Apr-27 2024 CN¥0.020498 CN¥0.020452 CN¥0.020884 CN¥0.020654 CN¥5,091,029 CN¥1,806,949,664
Apr-26 2024 CN¥0.020661 CN¥0.020536 CN¥0.021832 CN¥0.02164 CN¥7,777,161 CN¥1,821,256,474
Apr-25 2024 CN¥0.021669 CN¥0.020574 CN¥0.0218 CN¥0.021016 CN¥7,624,214 CN¥1,910,195,189
Apr-24 2024 CN¥0.021052 CN¥0.021017 CN¥0.022279 CN¥0.02191 CN¥10,267,106 CN¥1,855,745,652
Apr-23 2024 CN¥0.021722 CN¥0.021494 CN¥0.023011 CN¥0.022917 CN¥8,790,197 CN¥1,903,938,716
Apr-22 2024 CN¥0.022489 CN¥0.02236 CN¥0.023732 CN¥0.023117 CN¥9,091,513 CN¥1,971,192,693
Apr-21 2024 CN¥0.023115 CN¥0.023115 CN¥0.023831 CN¥0.023816 CN¥6,029,763 CN¥2,026,038,346
Apr-20 2024 CN¥0.024341 CN¥0.021322 CN¥0.024341 CN¥0.021636 CN¥8,138,823 CN¥2,133,513,426

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2302 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.