Market Cap AR$2,233.79T 2.26%
Volume 24h AR$86.74T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3.1833 AR$3.1617 AR$3.3209 AR$3.1617 AR$1,350,730,626 AR$280,609,091,250
May-03 2024 AR$3.1678 AR$2.8307 AR$3.2080 AR$2.8307 AR$2,937,357,449 AR$279,240,413,458
May-02 2024 AR$2.7924 AR$2.5779 AR$2.7945 AR$2.6253 AR$1,268,337,022 AR$246,155,991,541
May-01 2024 AR$2.6067 AR$2.1379 AR$2.6067 AR$2.2384 AR$2,464,921,289 AR$229,785,905,593
Apr-30 2024 AR$2.2412 AR$2.2127 AR$2.4447 AR$2.4342 AR$1,057,625,508 AR$197,561,352,462
Apr-29 2024 AR$2.4146 AR$2.3974 AR$2.5398 AR$2.5288 AR$723,696,286 AR$212,846,940,193
Apr-28 2024 AR$2.5319 AR$2.5319 AR$2.5887 AR$2.5378 AR$693,846,975 AR$223,193,145,862
Apr-27 2024 AR$2.5405 AR$2.5348 AR$2.5883 AR$2.5598 AR$630,968,003 AR$223,948,345,906
Apr-26 2024 AR$2.5606 AR$2.5452 AR$2.7059 AR$2.6820 AR$963,879,886 AR$225,721,492,383
Apr-25 2024 AR$2.6857 AR$2.5499 AR$2.7019 AR$2.6046 AR$944,924,019 AR$236,744,310,848
Apr-24 2024 AR$2.6091 AR$2.6048 AR$2.7612 AR$2.7154 AR$1,272,476,736 AR$229,995,985,710
Apr-23 2024 AR$2.6921 AR$2.6639 AR$2.8520 AR$2.8403 AR$1,089,432,711 AR$235,968,900,912
Apr-22 2024 AR$2.7872 AR$2.7713 AR$2.9413 AR$2.8650 AR$1,126,776,948 AR$244,304,172,845
Apr-21 2024 AR$2.8648 AR$2.8648 AR$2.9535 AR$2.9517 AR$747,312,212 AR$251,101,591,450
Apr-20 2024 AR$3.0168 AR$2.6426 AR$3.0168 AR$2.6815 AR$1,008,703,222 AR$264,421,755,670

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2302 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.