Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.017218 RM0.017101 RM0.017962 RM0.017101 RM7,305,942 RM1,517,781,355
May-03 2024 RM0.017134 RM0.015311 RM0.017352 RM0.015311 RM15,887,819 RM1,510,378,339
May-02 2024 RM0.015104 RM0.013943 RM0.015115 RM0.0142 RM6,860,285 RM1,331,428,617
May-01 2024 RM0.014099 RM0.011563 RM0.014099 RM0.012107 RM13,332,467 RM1,242,884,760
Apr-30 2024 RM0.012122 RM0.011968 RM0.013223 RM0.013166 RM5,720,571 RM1,068,585,967
Apr-29 2024 RM0.01306 RM0.012967 RM0.013737 RM0.013678 RM3,914,388 RM1,151,263,902
Apr-28 2024 RM0.013695 RM0.013695 RM0.014002 RM0.013726 RM3,752,936 RM1,207,225,304
Apr-27 2024 RM0.013741 RM0.01371 RM0.013999 RM0.013845 RM3,412,831 RM1,211,310,091
Apr-26 2024 RM0.01385 RM0.013766 RM0.014635 RM0.014506 RM5,213,512 RM1,220,900,831
Apr-25 2024 RM0.014526 RM0.013792 RM0.014614 RM0.014088 RM5,110,982 RM1,280,521,951
Apr-24 2024 RM0.014112 RM0.014089 RM0.014935 RM0.014687 RM6,882,676 RM1,244,021,059
Apr-23 2024 RM0.014561 RM0.014409 RM0.015426 RM0.015362 RM5,892,613 RM1,276,327,850
Apr-22 2024 RM0.015076 RM0.014989 RM0.015909 RM0.015496 RM6,094,603 RM1,321,412,349
Apr-21 2024 RM0.015495 RM0.015495 RM0.015975 RM0.015965 RM4,042,123 RM1,358,178,782
Apr-20 2024 RM0.016317 RM0.014293 RM0.016317 RM0.014503 RM5,455,956 RM1,430,225,973

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2302 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.