Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00604248 NZ$0.00600147 NZ$0.00630377 NZ$0.00600147 NZ$2,563,906 NZ$532,641,692
May-03 2024 NZ$0.00601301 NZ$0.00537319 NZ$0.00608947 NZ$0.00537319 NZ$5,575,582 NZ$530,043,719
May-02 2024 NZ$0.00530059 NZ$0.00489337 NZ$0.00530451 NZ$0.00498339 NZ$2,407,510 NZ$467,244,106
May-01 2024 NZ$0.00494808 NZ$0.0040582 NZ$0.00494808 NZ$0.00424888 NZ$4,678,821 NZ$436,171,020
Apr-30 2024 NZ$0.00425418 NZ$0.00420023 NZ$0.00464051 NZ$0.00462065 NZ$2,007,545 NZ$375,003,577
Apr-29 2024 NZ$0.00458333 NZ$0.00455069 NZ$0.00482112 NZ$0.00480012 NZ$1,373,693 NZ$404,018,109
Apr-28 2024 NZ$0.00480612 NZ$0.00480612 NZ$0.00491383 NZ$0.00481716 NZ$1,317,034 NZ$423,656,890
Apr-27 2024 NZ$0.00482238 NZ$0.00481158 NZ$0.00491307 NZ$0.00485893 NZ$1,197,680 NZ$425,090,383
Apr-26 2024 NZ$0.00486056 NZ$0.00483128 NZ$0.00513624 NZ$0.00509091 NZ$1,829,601 NZ$428,456,103
Apr-25 2024 NZ$0.00509792 NZ$0.00484026 NZ$0.00512868 NZ$0.00494413 NZ$1,793,619 NZ$449,379,205
Apr-24 2024 NZ$0.00495261 NZ$0.00494444 NZ$0.00524132 NZ$0.0051544 NZ$2,415,368 NZ$436,569,786
Apr-23 2024 NZ$0.00511021 NZ$0.00505663 NZ$0.0054136 NZ$0.0053914 NZ$2,067,920 NZ$447,907,351
Apr-22 2024 NZ$0.00529072 NZ$0.00526047 NZ$0.00558316 NZ$0.00543841 NZ$2,138,806 NZ$463,729,053
Apr-21 2024 NZ$0.00543793 NZ$0.00543793 NZ$0.00560634 NZ$0.00560297 NZ$1,418,520 NZ$476,631,659
Apr-20 2024 NZ$0.0057264 NZ$0.00501618 NZ$0.0057264 NZ$0.00508994 NZ$1,914,683 NZ$501,915,497

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2302 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.