Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 59 Seconds ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.01283 zł0.011844 zł0.01284 zł0.012062 zł5,827,581 zł1,131,003,818
May-01 2024 zł0.011977 zł0.00982321 zł0.011977 zł0.010284 zł11,325,483 zł1,055,788,790
Apr-30 2024 zł0.010297 zł0.010167 zł0.011232 zł0.011184 zł4,859,433 zł907,727,829
Apr-29 2024 zł0.011094 zł0.011015 zł0.011669 zł0.011619 zł3,325,141 zł977,959,953
Apr-28 2024 zł0.011633 zł0.011633 zł0.011894 zł0.01166 zł3,187,993 zł1,025,497,281
Apr-27 2024 zł0.011672 zł0.011646 zł0.011892 zł0.011761 zł2,899,085 zł1,028,967,171
Apr-26 2024 zł0.011765 zł0.011694 zł0.012432 zł0.012322 zł4,428,703 zł1,037,114,181
Apr-25 2024 zł0.012339 zł0.011716 zł0.012414 zł0.011967 zł4,341,607 zł1,087,760,317
Apr-24 2024 zł0.011988 zł0.011968 zł0.012687 zł0.012476 zł5,846,602 zł1,056,754,037
Apr-23 2024 zł0.012369 zł0.01224 zł0.013104 zł0.01305 zł5,005,576 zł1,084,197,570
Apr-22 2024 zł0.012806 zł0.012733 zł0.013514 zł0.013164 zł5,177,160 zł1,122,495,335
Apr-21 2024 zł0.013162 zł0.013162 zł0.01357 zł0.013562 zł3,433,648 zł1,153,727,182
Apr-20 2024 zł0.013861 zł0.012142 zł0.013861 zł0.01232 zł4,634,651 zł1,214,928,848
Apr-19 2024 zł0.012163 zł0.011567 zł0.012688 zł0.012209 zł8,077,284 zł1,066,164,629
Apr-18 2024 zł0.012484 zł0.011701 zł0.012845 zł0.011798 zł6,037,447 zł1,094,217,263

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2300 days, from day 01-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.