Cap Mercado Bs.91.07T
2.59%
Volumen 24h Bs.3.88T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.5.665 | Bs.5.263 | Bs.5.665 | Bs.5.504 | Bs.42,834,030 | Bs.9,287,308,001 |
Apr-26 2024 | Bs.5.520 | Bs.5.427 | Bs.5.920 | Bs.5.920 | Bs.140,135,000 | Bs.9,050,694,084 |
Apr-25 2024 | Bs.5.887 | Bs.5.468 | Bs.6.461 | Bs.5.780 | Bs.246,363,673 | Bs.9,651,531,168 |
Apr-24 2024 | Bs.5.653 | Bs.5.567 | Bs.6.199 | Bs.6.199 | Bs.156,534,701 | Bs.9,267,568,383 |
Apr-23 2024 | Bs.6.244 | Bs.6.122 | Bs.6.666 | Bs.6.622 | Bs.55,318,970 | Bs.10,236,919,906 |
Apr-22 2024 | Bs.6.622 | Bs.6.468 | Bs.6.765 | Bs.6.643 | Bs.45,830,794 | Bs.10,856,814,897 |
Apr-21 2024 | Bs.6.517 | Bs.6.386 | Bs.6.883 | Bs.6.530 | Bs.77,004,095 | Bs.10,685,173,985 |
Apr-20 2024 | Bs.6.647 | Bs.5.771 | Bs.6.900 | Bs.5.795 | Bs.91,525,330 | Bs.10,897,898,897 |
Apr-19 2024 | Bs.5.836 | Bs.5.374 | Bs.5.858 | Bs.5.858 | Bs.68,216,724 | Bs.9,567,869,547 |
Apr-18 2024 | Bs.5.875 | Bs.5.092 | Bs.5.890 | Bs.5.473 | Bs.120,446,517 | Bs.9,631,812,557 |
Apr-17 2024 | Bs.5.625 | Bs.5.533 | Bs.6.097 | Bs.5.934 | Bs.59,581,259 | Bs.9,222,300,711 |
Apr-16 2024 | Bs.5.879 | Bs.5.748 | Bs.6.153 | Bs.6.153 | Bs.58,788,179 | Bs.9,638,595,731 |
Apr-15 2024 | Bs.6.225 | Bs.6.188 | Bs.6.884 | Bs.6.786 | Bs.76,667,001 | Bs.10,205,008,339 |
Apr-14 2024 | Bs.6.875 | Bs.5.670 | Bs.6.875 | Bs.6.033 | Bs.101,612,613 | Bs.11,271,556,119 |
Apr-13 2024 | Bs.5.875 | Bs.5.026 | Bs.7.121 | Bs.7.121 | Bs.147,094,018 | Bs.9,632,297,927 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 835 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.