Cap Mercado MX$42.57T
-0.13%
Volumen 24h MX$1.93T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$2.6043 | MX$2.5604 | MX$2.7927 | MX$2.7927 | MX$66,104,708 | MX$4,269,407,975 |
Apr-25 2024 | MX$2.7772 | MX$2.5797 | MX$3.0480 | MX$2.7267 | MX$116,215,068 | MX$4,552,835,811 |
Apr-24 2024 | MX$2.6667 | MX$2.6264 | MX$2.9243 | MX$2.9243 | MX$73,840,801 | MX$4,371,712,268 |
Apr-23 2024 | MX$2.9456 | MX$2.8879 | MX$3.1447 | MX$3.1238 | MX$26,095,154 | MX$4,828,976,328 |
Apr-22 2024 | MX$3.1240 | MX$3.0513 | MX$3.1915 | MX$3.1339 | MX$21,619,376 | MX$5,121,394,191 |
Apr-21 2024 | MX$3.0746 | MX$3.0128 | MX$3.2473 | MX$3.0806 | MX$36,324,496 | MX$5,040,427,464 |
Apr-20 2024 | MX$3.1358 | MX$2.7227 | MX$3.2552 | MX$2.7339 | MX$43,174,476 | MX$5,140,774,401 |
Apr-19 2024 | MX$2.7531 | MX$2.5353 | MX$2.7634 | MX$2.7634 | MX$32,179,303 | MX$4,513,370,817 |
Apr-18 2024 | MX$2.7715 | MX$2.4023 | MX$2.7785 | MX$2.5820 | MX$56,817,225 | MX$4,543,534,116 |
Apr-17 2024 | MX$2.6537 | MX$2.6104 | MX$2.8762 | MX$2.7995 | MX$28,105,767 | MX$4,350,358,529 |
Apr-16 2024 | MX$2.7735 | MX$2.7118 | MX$2.9026 | MX$2.9026 | MX$27,731,654 | MX$4,546,733,886 |
Apr-15 2024 | MX$2.9364 | MX$2.9190 | MX$3.2477 | MX$3.2015 | MX$36,165,481 | MX$4,813,922,952 |
Apr-14 2024 | MX$3.2433 | MX$2.6747 | MX$3.2433 | MX$2.8462 | MX$47,932,865 | MX$5,317,036,587 |
Apr-13 2024 | MX$2.7716 | MX$2.3711 | MX$3.3591 | MX$3.3591 | MX$69,387,427 | MX$4,543,763,076 |
Apr-12 2024 | MX$3.3945 | MX$3.3283 | MX$3.8127 | MX$3.7621 | MX$60,771,684 | MX$5,564,824,353 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 834 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.