Cap Mercado NZ$4.21T
2.43%
Volumen 24h NZ$179.28B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.262224 | NZ$0.243607 | NZ$0.262224 | NZ$0.254772 | NZ$1,982,635 | NZ$429,876,527 |
Apr-26 2024 | NZ$0.255543 | NZ$0.251237 | NZ$0.27403 | NZ$0.27403 | NZ$6,486,352 | NZ$418,924,508 |
Apr-25 2024 | NZ$0.272508 | NZ$0.253129 | NZ$0.299083 | NZ$0.267557 | NZ$11,403,300 | NZ$446,735,125 |
Apr-24 2024 | NZ$0.261667 | NZ$0.257714 | NZ$0.286946 | NZ$0.286946 | NZ$7,245,436 | NZ$428,962,850 |
Apr-23 2024 | NZ$0.289036 | NZ$0.283373 | NZ$0.30857 | NZ$0.306521 | NZ$2,560,519 | NZ$473,830,692 |
Apr-22 2024 | NZ$0.306538 | NZ$0.2994 | NZ$0.313163 | NZ$0.307508 | NZ$2,121,345 | NZ$502,523,431 |
Apr-21 2024 | NZ$0.301692 | NZ$0.295631 | NZ$0.318634 | NZ$0.302282 | NZ$3,564,246 | NZ$494,578,782 |
Apr-20 2024 | NZ$0.307698 | NZ$0.267164 | NZ$0.319415 | NZ$0.268259 | NZ$4,236,383 | NZ$504,425,063 |
Apr-19 2024 | NZ$0.270146 | NZ$0.248773 | NZ$0.271155 | NZ$0.271155 | NZ$3,157,510 | NZ$442,862,725 |
Apr-18 2024 | NZ$0.271951 | NZ$0.235721 | NZ$0.272636 | NZ$0.253356 | NZ$5,575,042 | NZ$445,822,420 |
Apr-17 2024 | NZ$0.260388 | NZ$0.256141 | NZ$0.282228 | NZ$0.274694 | NZ$2,757,805 | NZ$426,867,570 |
Apr-16 2024 | NZ$0.272142 | NZ$0.26609 | NZ$0.284818 | NZ$0.284818 | NZ$2,721,096 | NZ$446,136,389 |
Apr-15 2024 | NZ$0.288135 | NZ$0.286423 | NZ$0.318679 | NZ$0.31414 | NZ$3,548,643 | NZ$472,353,618 |
Apr-14 2024 | NZ$0.318249 | NZ$0.262448 | NZ$0.318249 | NZ$0.279281 | NZ$4,703,287 | NZ$521,720,330 |
Apr-13 2024 | NZ$0.271965 | NZ$0.232663 | NZ$0.32961 | NZ$0.32961 | NZ$6,808,460 | NZ$445,844,886 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 835 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.