Cap Mercado R$12.79T
2.15%
Volumen 24h R$544.67B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.796785 | R$0.740216 | R$0.796785 | R$0.774143 | R$6,024,360 | R$1,306,206,400 |
Apr-26 2024 | R$0.776485 | R$0.7634 | R$0.832658 | R$0.832658 | R$19,709,181 | R$1,272,928,014 |
Apr-25 2024 | R$0.828032 | R$0.76915 | R$0.908783 | R$0.812991 | R$34,649,632 | R$1,357,432,291 |
Apr-24 2024 | R$0.795091 | R$0.783081 | R$0.871905 | R$0.871905 | R$22,015,705 | R$1,303,430,136 |
Apr-23 2024 | R$0.878255 | R$0.861046 | R$0.93761 | R$0.931384 | R$7,780,295 | R$1,439,763,847 |
Apr-22 2024 | R$0.931437 | R$0.909748 | R$0.951566 | R$0.934383 | R$6,445,837 | R$1,526,948,508 |
Apr-21 2024 | R$0.916712 | R$0.898294 | R$0.968191 | R$0.918505 | R$10,830,183 | R$1,502,808,202 |
Apr-20 2024 | R$0.934962 | R$0.811796 | R$0.970565 | R$0.815122 | R$12,872,511 | R$1,532,726,736 |
Apr-19 2024 | R$0.820855 | R$0.755913 | R$0.823921 | R$0.823921 | R$9,594,289 | R$1,345,665,766 |
Apr-18 2024 | R$0.826341 | R$0.716253 | R$0.828422 | R$0.769839 | R$16,940,109 | R$1,354,658,982 |
Apr-17 2024 | R$0.791207 | R$0.7783 | R$0.857569 | R$0.834677 | R$8,379,761 | R$1,297,063,499 |
Apr-16 2024 | R$0.826923 | R$0.808531 | R$0.865437 | R$0.865437 | R$8,268,219 | R$1,355,612,996 |
Apr-15 2024 | R$0.875517 | R$0.870314 | R$0.968327 | R$0.954534 | R$10,782,772 | R$1,435,275,669 |
Apr-14 2024 | R$0.967019 | R$0.797465 | R$0.967019 | R$0.848615 | R$14,291,229 | R$1,585,279,473 |
Apr-13 2024 | R$0.826382 | R$0.706962 | R$1.0015 | R$1.0015 | R$20,687,927 | R$1,354,727,247 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 835 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.