Cap Mercado ₨689.97T
-0.24%
Volumen 24h ₨31.54T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨42.22 | ₨41.51 | ₨45.28 | ₨45.28 | ₨1,071,865,099 | ₨69,226,982,027 |
Apr-25 2024 | ₨45.03 | ₨41.82 | ₨49.42 | ₨44.21 | ₨1,884,387,363 | ₨73,822,666,919 |
Apr-24 2024 | ₨43.24 | ₨42.58 | ₨47.41 | ₨47.41 | ₨1,197,303,196 | ₨70,885,810,958 |
Apr-23 2024 | ₨47.76 | ₨46.82 | ₨50.99 | ₨50.65 | ₨423,123,943 | ₨78,300,190,439 |
Apr-22 2024 | ₨50.65 | ₨49.47 | ₨51.75 | ₨50.81 | ₨350,550,747 | ₨83,041,645,517 |
Apr-21 2024 | ₨49.85 | ₨48.85 | ₨52.65 | ₨49.95 | ₨588,989,206 | ₨81,728,797,880 |
Apr-20 2024 | ₨50.84 | ₨44.14 | ₨52.78 | ₨44.32 | ₨700,059,277 | ₨83,355,888,964 |
Apr-19 2024 | ₨44.64 | ₨41.10 | ₨44.80 | ₨44.80 | ₨521,776,327 | ₨73,182,755,607 |
Apr-18 2024 | ₨44.93 | ₨38.95 | ₨45.05 | ₨41.86 | ₨921,271,763 | ₨73,671,843,136 |
Apr-17 2024 | ₨43.02 | ₨42.32 | ₨46.63 | ₨45.39 | ₨455,725,350 | ₨70,539,567,425 |
Apr-16 2024 | ₨44.97 | ₨43.97 | ₨47.06 | ₨47.06 | ₨449,659,240 | ₨73,723,726,301 |
Apr-15 2024 | ₨47.61 | ₨47.33 | ₨52.66 | ₨51.91 | ₨586,410,836 | ₨78,056,105,126 |
Apr-14 2024 | ₨52.59 | ₨43.36 | ₨52.59 | ₨46.15 | ₨777,214,928 | ₨86,213,919,691 |
Apr-13 2024 | ₨44.94 | ₨38.44 | ₨54.46 | ₨54.46 | ₨1,125,093,267 | ₨73,675,555,634 |
Apr-12 2024 | ₨55.04 | ₨53.96 | ₨61.82 | ₨61.00 | ₨985,391,960 | ₨90,231,713,098 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 834 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.