Cap Mercado €2.29T
-2.06%
Volumen 24h €110.21B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.141885 | €0.139494 | €0.152149 | €0.152149 | €3,601,414 | €232,599,275 |
Apr-25 2024 | €0.151304 | €0.140545 | €0.16606 | €0.148556 | €6,331,449 | €248,040,552 |
Apr-24 2024 | €0.145285 | €0.14309 | €0.159321 | €0.159321 | €4,022,880 | €238,172,859 |
Apr-23 2024 | €0.160481 | €0.157337 | €0.171327 | €0.170189 | €1,421,676 | €263,084,812 |
Apr-22 2024 | €0.170199 | €0.166236 | €0.173877 | €0.170737 | €1,177,833 | €279,015,869 |
Apr-21 2024 | €0.167508 | €0.164143 | €0.176915 | €0.167836 | €1,978,975 | €274,604,765 |
Apr-20 2024 | €0.170843 | €0.148337 | €0.177349 | €0.148945 | €2,352,165 | €280,071,712 |
Apr-19 2024 | €0.149993 | €0.138126 | €0.150553 | €0.150553 | €1,753,143 | €245,890,481 |
Apr-18 2024 | €0.150995 | €0.130879 | €0.151375 | €0.14067 | €3,095,428 | €247,533,791 |
Apr-17 2024 | €0.144575 | €0.142217 | €0.156701 | €0.152518 | €1,531,215 | €237,009,498 |
Apr-16 2024 | €0.151101 | €0.147741 | €0.158139 | €0.158139 | €1,510,833 | €247,708,116 |
Apr-15 2024 | €0.159981 | €0.15903 | €0.17694 | €0.174419 | €1,970,312 | €262,264,697 |
Apr-14 2024 | €0.176701 | €0.145719 | €0.176701 | €0.155065 | €2,611,404 | €289,674,555 |
Apr-13 2024 | €0.151003 | €0.129181 | €0.183009 | €0.183009 | €3,780,258 | €247,546,265 |
Apr-12 2024 | €0.184936 | €0.181331 | €0.207721 | €0.204961 | €3,310,869 | €303,174,145 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 834 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.