時価総額 €2.22T
-0.71%
ボリューム24h €116.27B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.139614 | €0.137411 | €0.144069 | €0.137463 | €6,353,906 | €228,876,550 |
May-07 2024 | €0.141687 | €0.137962 | €0.146337 | €0.137962 | €2,834,349 | €232,274,660 |
May-06 2024 | €0.137202 | €0.137202 | €0.157254 | €0.147096 | €2,356,179 | €224,921,707 |
May-05 2024 | €0.147466 | €0.143093 | €0.148363 | €0.144219 | €636,715 | €241,747,936 |
May-04 2024 | €0.144982 | €0.138909 | €0.146282 | €0.140057 | €1,289,939 | €237,676,338 |
May-03 2024 | €0.140189 | €0.13221 | €0.142668 | €0.135871 | €1,858,343 | €229,819,350 |
May-02 2024 | €0.134759 | €0.12797 | €0.140638 | €0.131959 | €2,756,137 | €220,916,927 |
May-01 2024 | €0.129141 | €0.120885 | €0.136853 | €0.129251 | €1,779,773 | €211,707,218 |
Apr-30 2024 | €0.128487 | €0.12601 | €0.136987 | €0.136987 | €1,283,949 | €210,634,960 |
Apr-29 2024 | €0.137876 | €0.133174 | €0.13816 | €0.136273 | €1,166,727 | €226,028,073 |
Apr-28 2024 | €0.137342 | €0.135925 | €0.142703 | €0.142703 | €1,014,597 | €225,152,411 |
Apr-27 2024 | €0.144521 | €0.134261 | €0.144521 | €0.140414 | €1,092,705 | €236,921,122 |
Apr-26 2024 | €0.140839 | €0.138466 | €0.151028 | €0.151028 | €3,574,872 | €230,885,053 |
Apr-25 2024 | €0.150189 | €0.139509 | €0.164836 | €0.147461 | €6,284,788 | €246,212,530 |
Apr-24 2024 | €0.144214 | €0.142036 | €0.158147 | €0.158147 | €3,993,232 | €236,417,561 |
Pocket Network(POKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、846日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.