時価総額 NZ$3.98T
0.93%
ボリューム24h NZ$114.71B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.243527 | NZ$0.242287 | NZ$0.25579 | NZ$0.249709 | NZ$2,450,409 | NZ$399,226,559 |
May-10 2024 | NZ$0.249337 | NZ$0.24726 | NZ$0.255729 | NZ$0.253999 | NZ$3,514,389 | NZ$408,751,001 |
May-09 2024 | NZ$0.25302 | NZ$0.245258 | NZ$0.256638 | NZ$0.249547 | NZ$2,766,227 | NZ$414,788,656 |
May-08 2024 | NZ$0.249932 | NZ$0.245988 | NZ$0.257908 | NZ$0.246081 | NZ$11,374,519 | NZ$409,726,019 |
May-07 2024 | NZ$0.253643 | NZ$0.246975 | NZ$0.261967 | NZ$0.246975 | NZ$5,073,944 | NZ$415,809,186 |
May-06 2024 | NZ$0.245613 | NZ$0.245613 | NZ$0.28151 | NZ$0.263325 | NZ$4,217,941 | NZ$402,646,211 |
May-05 2024 | NZ$0.263988 | NZ$0.25616 | NZ$0.265594 | NZ$0.258176 | NZ$1,139,823 | NZ$432,767,882 |
May-04 2024 | NZ$0.259541 | NZ$0.24867 | NZ$0.26187 | NZ$0.250725 | NZ$2,309,199 | NZ$425,479,063 |
May-03 2024 | NZ$0.250962 | NZ$0.236678 | NZ$0.2554 | NZ$0.243232 | NZ$3,326,735 | NZ$411,413,785 |
May-02 2024 | NZ$0.24124 | NZ$0.229087 | NZ$0.251765 | NZ$0.236228 | NZ$4,933,930 | NZ$395,477,008 |
May-01 2024 | NZ$0.231183 | NZ$0.216404 | NZ$0.244989 | NZ$0.231381 | NZ$3,186,082 | NZ$378,990,140 |
Apr-30 2024 | NZ$0.230012 | NZ$0.225579 | NZ$0.24523 | NZ$0.24523 | NZ$2,298,477 | NZ$377,070,625 |
Apr-29 2024 | NZ$0.246822 | NZ$0.238403 | NZ$0.24733 | NZ$0.243952 | NZ$2,088,631 | NZ$404,626,786 |
Apr-28 2024 | NZ$0.245865 | NZ$0.243328 | NZ$0.255461 | NZ$0.255461 | NZ$1,816,293 | NZ$403,059,208 |
Apr-27 2024 | NZ$0.258717 | NZ$0.240349 | NZ$0.258717 | NZ$0.251365 | NZ$1,956,118 | NZ$424,127,105 |
Pocket Network(POKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、849日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.