Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 13 Seconds ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.251338 NZ$0.237033 NZ$0.255782 NZ$0.243596 NZ$3,331,721 NZ$412,030,434
May-02 2024 NZ$0.241602 NZ$0.229431 NZ$0.252142 NZ$0.236582 NZ$4,941,325 NZ$396,069,770
May-01 2024 NZ$0.23153 NZ$0.216728 NZ$0.245357 NZ$0.231728 NZ$3,190,857 NZ$379,558,190
Apr-30 2024 NZ$0.230357 NZ$0.225917 NZ$0.245597 NZ$0.245597 NZ$2,301,922 NZ$377,635,798
Apr-29 2024 NZ$0.247192 NZ$0.23876 NZ$0.2477 NZ$0.244317 NZ$2,091,761 NZ$405,233,262
Apr-28 2024 NZ$0.246234 NZ$0.243692 NZ$0.255844 NZ$0.255844 NZ$1,819,015 NZ$403,663,335
Apr-27 2024 NZ$0.259105 NZ$0.240709 NZ$0.259105 NZ$0.251742 NZ$1,959,050 NZ$424,762,809
Apr-26 2024 NZ$0.252503 NZ$0.248248 NZ$0.27077 NZ$0.27077 NZ$6,409,192 NZ$413,941,073
Apr-25 2024 NZ$0.269266 NZ$0.250118 NZ$0.295525 NZ$0.264375 NZ$11,267,649 NZ$441,420,861
Apr-24 2024 NZ$0.258554 NZ$0.254648 NZ$0.283533 NZ$0.283533 NZ$7,159,246 NZ$423,860,001
Apr-23 2024 NZ$0.285598 NZ$0.280002 NZ$0.304899 NZ$0.302875 NZ$2,530,059 NZ$468,194,105
Apr-22 2024 NZ$0.302892 NZ$0.295839 NZ$0.309438 NZ$0.30385 NZ$2,096,110 NZ$496,545,521
Apr-21 2024 NZ$0.298103 NZ$0.292114 NZ$0.314844 NZ$0.298687 NZ$3,521,847 NZ$488,695,380
Apr-20 2024 NZ$0.304038 NZ$0.263986 NZ$0.315616 NZ$0.265068 NZ$4,185,988 NZ$498,424,532
Apr-19 2024 NZ$0.266932 NZ$0.245814 NZ$0.267929 NZ$0.267929 NZ$3,119,949 NZ$437,594,526

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.