Market Cap RM11.65T 5.12%
Volume 24h RM685.60B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 5 Seconds ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.716054 RM0.675301 RM0.728717 RM0.693999 RM9,491,969 RM1,173,861,768
May-02 2024 RM0.688317 RM0.653642 RM0.718347 RM0.674016 RM14,077,681 RM1,128,390,339
May-01 2024 RM0.659622 RM0.617453 RM0.699014 RM0.660185 RM9,090,653 RM1,081,349,366
Apr-30 2024 RM0.656281 RM0.643632 RM0.6997 RM0.6997 RM6,558,103 RM1,075,872,532
Apr-29 2024 RM0.704242 RM0.680222 RM0.705691 RM0.696053 RM5,959,362 RM1,154,496,841
Apr-28 2024 RM0.701514 RM0.694273 RM0.728893 RM0.728893 RM5,182,317 RM1,150,024,166
Apr-27 2024 RM0.738182 RM0.685774 RM0.738182 RM0.717205 RM5,581,273 RM1,210,135,906
Apr-26 2024 RM0.719375 RM0.707253 RM0.771416 RM0.771416 RM18,259,586 RM1,179,305,121
Apr-25 2024 RM0.767131 RM0.71258 RM0.841943 RM0.753196 RM32,101,178 RM1,257,594,172
Apr-24 2024 RM0.736613 RM0.725486 RM0.807777 RM0.807777 RM20,396,466 RM1,207,563,834
Apr-23 2024 RM0.81366 RM0.797717 RM0.868649 RM0.862882 RM7,208,060 RM1,333,870,304
Apr-22 2024 RM0.862931 RM0.842836 RM0.881579 RM0.86566 RM5,971,751 RM1,414,642,599
Apr-21 2024 RM0.849288 RM0.832225 RM0.896981 RM0.85095 RM10,033,631 RM1,392,277,794
Apr-20 2024 RM0.866196 RM0.752089 RM0.89918 RM0.75517 RM11,925,747 RM1,419,995,843
Apr-19 2024 RM0.760482 RM0.700316 RM0.763323 RM0.763323 RM8,888,637 RM1,246,693,065

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.