Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.0933 CN¥1.0310 CN¥1.1126 CN¥1.0596 CN¥14,492,875 CN¥1,792,318,518
May-02 2024 CN¥1.0509 CN¥0.998 CN¥1.0968 CN¥1.0291 CN¥21,494,599 CN¥1,722,890,169
May-01 2024 CN¥1.0071 CN¥0.942762 CN¥1.0672 CN¥1.0080 CN¥13,880,123 CN¥1,651,065,352
Apr-30 2024 CN¥1.0020 CN¥0.982735 CN¥1.0683 CN¥1.0683 CN¥10,013,283 CN¥1,642,703,011
Apr-29 2024 CN¥1.0752 CN¥1.0386 CN¥1.0774 CN¥1.0627 CN¥9,099,090 CN¥1,762,751,052
Apr-28 2024 CN¥1.0711 CN¥1.0600 CN¥1.1129 CN¥1.1129 CN¥7,912,654 CN¥1,755,921,919
Apr-27 2024 CN¥1.1270 CN¥1.0470 CN¥1.1270 CN¥1.0950 CN¥8,521,803 CN¥1,847,703,922
Apr-26 2024 CN¥1.0983 CN¥1.0798 CN¥1.1778 CN¥1.1778 CN¥27,879,768 CN¥1,800,629,736
Apr-25 2024 CN¥1.1713 CN¥1.0880 CN¥1.2855 CN¥1.1500 CN¥49,013,893 CN¥1,920,165,886
Apr-24 2024 CN¥1.1247 CN¥1.1077 CN¥1.2333 CN¥1.2333 CN¥31,142,478 CN¥1,843,776,738
Apr-23 2024 CN¥1.2423 CN¥1.2179 CN¥1.3263 CN¥1.3174 CN¥11,005,673 CN¥2,036,628,597
Apr-22 2024 CN¥1.3175 CN¥1.2868 CN¥1.3460 CN¥1.3217 CN¥9,118,007 CN¥2,159,956,304
Apr-21 2024 CN¥1.2967 CN¥1.2706 CN¥1.3695 CN¥1.2992 CN¥15,319,915 CN¥2,125,808,456
Apr-20 2024 CN¥1.3225 CN¥1.1483 CN¥1.3729 CN¥1.1530 CN¥18,208,905 CN¥2,168,129,940
Apr-19 2024 CN¥1.1611 CN¥1.0692 CN¥1.1654 CN¥1.1654 CN¥13,571,673 CN¥1,903,521,460

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.