Market Cap Bs.89.42T 4.26%
Volume 24h Bs.5.38T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.5.508 Bs.5.194 Bs.5.605 Bs.5.338 Bs.73,019,754 Bs.9,030,275,888
May-02 2024 Bs.5.295 Bs.5.028 Bs.5.526 Bs.5.185 Bs.108,296,687 Bs.8,680,473,582
May-01 2024 Bs.5.074 Bs.4.7499 Bs.5.377 Bs.5.078 Bs.69,932,512 Bs.8,318,597,103
Apr-30 2024 Bs.5.048 Bs.4.9513 Bs.5.382 Bs.5.382 Bs.50,450,131 Bs.8,276,464,948
Apr-29 2024 Bs.5.417 Bs.5.232 Bs.5.428 Bs.5.354 Bs.45,844,137 Bs.8,881,305,502
Apr-28 2024 Bs.5.396 Bs.5.340 Bs.5.607 Bs.5.607 Bs.39,866,492 Bs.8,846,898,142
Apr-27 2024 Bs.5.678 Bs.5.275 Bs.5.678 Bs.5.517 Bs.42,935,577 Bs.9,309,325,326
Apr-26 2024 Bs.5.534 Bs.5.440 Bs.5.934 Bs.5.934 Bs.140,467,216 Bs.9,072,150,470
Apr-25 2024 Bs.5.901 Bs.5.481 Bs.6.476 Bs.5.794 Bs.246,947,725 Bs.9,674,411,953
Apr-24 2024 Bs.5.666 Bs.5.581 Bs.6.214 Bs.6.214 Bs.156,905,796 Bs.9,289,538,911
Apr-23 2024 Bs.6.259 Bs.6.136 Bs.6.682 Bs.6.637 Bs.55,450,114 Bs.10,261,188,466
Apr-22 2024 Bs.6.638 Bs.6.483 Bs.6.781 Bs.6.659 Bs.45,939,445 Bs.10,882,553,036
Apr-21 2024 Bs.6.533 Bs.6.402 Bs.6.900 Bs.6.546 Bs.77,186,648 Bs.10,710,505,217
Apr-20 2024 Bs.6.663 Bs.5.785 Bs.6.917 Bs.5.809 Bs.91,742,308 Bs.10,923,734,433
Apr-19 2024 Bs.5.850 Bs.5.387 Bs.5.872 Bs.5.872 Bs.68,378,445 Bs.9,590,551,997

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.