Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.198472 CA$0.188473 CA$0.20713 CA$0.194348 CA$4,059,213 CA$325,364,451
May-01 2024 CA$0.190198 CA$0.178038 CA$0.201556 CA$0.19036 CA$2,621,234 CA$311,800,474
Apr-30 2024 CA$0.189234 CA$0.185587 CA$0.201754 CA$0.201754 CA$1,890,989 CA$310,221,262
Apr-29 2024 CA$0.203063 CA$0.196137 CA$0.203481 CA$0.200702 CA$1,718,345 CA$332,892,101
Apr-28 2024 CA$0.202277 CA$0.200189 CA$0.210172 CA$0.210172 CA$1,494,289 CA$331,602,432
Apr-27 2024 CA$0.21285 CA$0.197738 CA$0.21285 CA$0.206801 CA$1,609,326 CA$348,935,285
Apr-26 2024 CA$0.207427 CA$0.203932 CA$0.222433 CA$0.222433 CA$5,265,040 CA$340,045,416
Apr-25 2024 CA$0.221197 CA$0.205468 CA$0.242769 CA$0.217179 CA$9,256,178 CA$362,619,585
Apr-24 2024 CA$0.212397 CA$0.209189 CA$0.232917 CA$0.232917 CA$5,881,196 CA$348,193,644
Apr-23 2024 CA$0.234613 CA$0.230016 CA$0.250469 CA$0.248806 CA$2,078,400 CA$384,613,341
Apr-22 2024 CA$0.24882 CA$0.243026 CA$0.254198 CA$0.249607 CA$1,721,918 CA$407,903,538
Apr-21 2024 CA$0.244887 CA$0.239967 CA$0.258639 CA$0.245366 CA$2,893,136 CA$401,454,784
Apr-20 2024 CA$0.249762 CA$0.21686 CA$0.259273 CA$0.217748 CA$3,438,716 CA$409,447,114
Apr-19 2024 CA$0.21928 CA$0.201932 CA$0.220099 CA$0.220099 CA$2,562,984 CA$359,476,318
Apr-18 2024 CA$0.220745 CA$0.191337 CA$0.221301 CA$0.205652 CA$4,525,320 CA$361,878,733

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 840 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.