Market Cap MX$42.07T 6.1%
Volume 24h MX$2.56T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$2.5635 MX$2.4176 MX$2.6089 MX$2.4846 MX$33,982,850 MX$4,202,623,251
May-02 2024 MX$2.4642 MX$2.3401 MX$2.5718 MX$2.4130 MX$50,400,473 MX$4,039,827,859
May-01 2024 MX$2.3615 MX$2.2105 MX$2.5025 MX$2.3635 MX$32,546,071 MX$3,871,413,237
Apr-30 2024 MX$2.3495 MX$2.3043 MX$2.5050 MX$2.5050 MX$23,479,116 MX$3,851,805,245
Apr-29 2024 MX$2.5213 MX$2.4353 MX$2.5264 MX$2.4919 MX$21,335,520 MX$4,133,293,541
Apr-28 2024 MX$2.5115 MX$2.4856 MX$2.6095 MX$2.6095 MX$18,553,569 MX$4,117,280,612
Apr-27 2024 MX$2.6428 MX$2.4551 MX$2.6428 MX$2.5677 MX$19,981,898 MX$4,332,490,785
Apr-26 2024 MX$2.5754 MX$2.5320 MX$2.7618 MX$2.7618 MX$65,372,398 MX$4,222,111,371
Apr-25 2024 MX$2.7464 MX$2.5511 MX$3.0143 MX$2.6965 MX$114,927,635 MX$4,502,399,387
Apr-24 2024 MX$2.6371 MX$2.5973 MX$2.8919 MX$2.8919 MX$73,022,791 MX$4,323,282,335
Apr-23 2024 MX$2.9130 MX$2.8559 MX$3.1099 MX$3.0892 MX$25,806,071 MX$4,775,480,813
Apr-22 2024 MX$3.0894 MX$3.0174 MX$3.1562 MX$3.0992 MX$21,379,876 MX$5,064,659,263
Apr-21 2024 MX$3.0405 MX$2.9795 MX$3.2113 MX$3.0465 MX$35,922,092 MX$4,984,589,487
Apr-20 2024 MX$3.1011 MX$2.6926 MX$3.2192 MX$2.7036 MX$42,696,188 MX$5,083,824,779
Apr-19 2024 MX$2.7226 MX$2.5072 MX$2.7328 MX$2.7328 MX$31,822,820 MX$4,463,371,586

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.