Market Cap R45.46T 4.8%
Volume 24h R2.69T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R2.7960 R2.6369 R2.8455 R2.7099 R37,064,736 R4,583,756,851
May-02 2024 R2.6877 R2.5523 R2.8050 R2.6319 R54,971,264 R4,406,197,634
May-01 2024 R2.5757 R2.4110 R2.7295 R2.5779 R35,497,657 R4,222,509,581
Apr-30 2024 R2.5626 R2.5132 R2.7322 R2.7322 R25,608,424 R4,201,123,352
Apr-29 2024 R2.7499 R2.6561 R2.7556 R2.7179 R23,270,427 R4,508,139,668
Apr-28 2024 R2.7393 R2.7110 R2.8462 R2.8462 R20,236,182 R4,490,674,534
Apr-27 2024 R2.8824 R2.6778 R2.8824 R2.8005 R21,794,046 R4,725,402,000
Apr-26 2024 R2.8090 R2.7617 R3.0122 R3.0122 R71,300,985 R4,605,012,337
Apr-25 2024 R2.9955 R2.7825 R3.2876 R2.9411 R125,350,359 R4,910,719,520
Apr-24 2024 R2.8763 R2.8329 R3.1542 R3.1542 R79,645,188 R4,715,358,440
Apr-23 2024 R3.1772 R3.1149 R3.3919 R3.3694 R28,146,409 R5,208,566,550
Apr-22 2024 R3.3696 R3.2911 R3.4424 R3.3802 R23,318,805 R5,523,970,436
Apr-21 2024 R3.3163 R3.2497 R3.5025 R3.3228 R39,179,847 R5,436,639,176
Apr-20 2024 R3.3823 R2.9368 R3.5111 R2.9488 R46,568,282 R5,544,874,062
Apr-19 2024 R2.9695 R2.7346 R2.9806 R2.9806 R34,708,814 R4,868,152,309

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.