Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp2,412.33 Rp2,275.03 Rp2,454.99 Rp2,338.03 Rp31,977,722,010 Rp3,954,651,143,861
May-02 2024 Rp2,318.88 Rp2,202.07 Rp2,420.05 Rp2,270.71 Rp47,426,637,254 Rp3,801,461,351,404
May-01 2024 Rp2,222.21 Rp2,080.15 Rp2,354.92 Rp2,224.11 Rp30,625,718,714 Rp3,642,983,886,274
Apr-30 2024 Rp2,210.96 Rp2,168.35 Rp2,357.23 Rp2,357.23 Rp22,093,751,336 Rp3,624,532,847,065
Apr-29 2024 Rp2,372.53 Rp2,291.61 Rp2,377.42 Rp2,344.95 Rp20,076,636,748 Rp3,889,412,172,938
Apr-28 2024 Rp2,363.34 Rp2,338.95 Rp2,455.58 Rp2,455.58 Rp17,458,831,699 Rp3,874,344,072,189
Apr-27 2024 Rp2,486.87 Rp2,310.32 Rp2,486.87 Rp2,416.21 Rp18,802,883,716 Rp4,076,855,957,482
Apr-26 2024 Rp2,423.52 Rp2,382.68 Rp2,598.84 Rp2,598.84 Rp61,515,156,852 Rp3,972,989,383,937
Apr-25 2024 Rp2,584.40 Rp2,400.62 Rp2,836.44 Rp2,537.46 Rp108,146,430,311 Rp4,236,739,250,726
Apr-24 2024 Rp2,481.59 Rp2,444.10 Rp2,721.34 Rp2,721.34 Rp68,714,145,093 Rp4,068,190,843,561
Apr-23 2024 Rp2,741.15 Rp2,687.44 Rp2,926.41 Rp2,906.98 Rp24,283,406,309 Rp4,493,707,746,116
Apr-22 2024 Rp2,907.14 Rp2,839.45 Rp2,969.97 Rp2,916.34 Rp20,118,375,144 Rp4,765,823,475,231
Apr-21 2024 Rp2,861.18 Rp2,803.70 Rp3,021.86 Rp2,866.78 Rp33,802,540,480 Rp4,690,478,146,405
Apr-20 2024 Rp2,918.15 Rp2,533.73 Rp3,029.27 Rp2,544.11 Rp40,176,936,724 Rp4,783,858,146,718
Apr-19 2024 Rp2,562.00 Rp2,359.31 Rp2,571.57 Rp2,571.57 Rp29,945,142,024 Rp4,200,014,251,656

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.