Cap Mercado Rp40,212.32T
-0.43%
Volumen 24h Rp1,835.02T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp2,464.77 | Rp2,423.24 | Rp2,643.08 | Rp2,643.08 | Rp62,562,410,610 | Rp4,040,626,829,356 |
Apr-25 2024 | Rp2,628.40 | Rp2,441.49 | Rp2,884.73 | Rp2,580.65 | Rp109,987,549,823 | Rp4,308,866,858,463 |
Apr-24 2024 | Rp2,523.84 | Rp2,485.71 | Rp2,767.67 | Rp2,767.67 | Rp69,883,956,735 | Rp4,137,449,029,160 |
Apr-23 2024 | Rp2,787.82 | Rp2,733.20 | Rp2,976.23 | Rp2,956.47 | Rp24,696,814,806 | Rp4,570,210,067,929 |
Apr-22 2024 | Rp2,956.64 | Rp2,887.79 | Rp3,020.53 | Rp2,965.99 | Rp20,460,876,814 | Rp4,846,958,382,484 |
Apr-21 2024 | Rp2,909.89 | Rp2,851.43 | Rp3,073.30 | Rp2,915.59 | Rp34,378,005,770 | Rp4,770,330,350,617 |
Apr-20 2024 | Rp2,967.83 | Rp2,576.86 | Rp3,080.84 | Rp2,587.42 | Rp40,860,921,780 | Rp4,865,300,082,002 |
Apr-19 2024 | Rp2,605.62 | Rp2,399.48 | Rp2,615.35 | Rp2,615.35 | Rp30,454,937,725 | Rp4,271,516,641,230 |
Apr-18 2024 | Rp2,623.03 | Rp2,273.58 | Rp2,629.64 | Rp2,443.68 | Rp53,772,608,505 | Rp4,300,063,605,641 |
Apr-17 2024 | Rp2,511.51 | Rp2,470.54 | Rp2,722.16 | Rp2,649.49 | Rp26,599,687,308 | Rp4,117,239,554,933 |
Apr-16 2024 | Rp2,624.88 | Rp2,566.50 | Rp2,747.14 | Rp2,747.14 | Rp26,245,621,821 | Rp4,303,091,911,971 |
Apr-15 2024 | Rp2,779.13 | Rp2,762.61 | Rp3,073.74 | Rp3,029.95 | Rp34,227,511,979 | Rp4,555,963,344,535 |
Apr-14 2024 | Rp3,069.58 | Rp2,531.37 | Rp3,069.58 | Rp2,693.74 | Rp45,364,327,581 | Rp5,032,117,055,628 |
Apr-13 2024 | Rp2,623.16 | Rp2,244.09 | Rp3,179.17 | Rp3,179.17 | Rp65,669,221,815 | Rp4,300,280,296,035 |
Apr-12 2024 | Rp3,212.63 | Rp3,150.01 | Rp3,608.46 | Rp3,560.51 | Rp57,515,163,545 | Rp5,266,626,828,542 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 834 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.