Cap Mercado AR$2,187.89T
2.16%
Volumen 24h AR$93.06T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$136.40 | AR$126.72 | AR$136.40 | AR$132.53 | AR$1,031,362,057 | AR$223,620,728,088 |
Apr-26 2024 | AR$132.93 | AR$130.69 | AR$142.54 | AR$142.54 | AR$3,374,184,496 | AR$217,923,514,588 |
Apr-25 2024 | AR$141.75 | AR$131.67 | AR$155.58 | AR$139.18 | AR$5,931,969,081 | AR$232,390,529,822 |
Apr-24 2024 | AR$136.11 | AR$134.06 | AR$149.26 | AR$149.26 | AR$3,769,058,146 | AR$223,145,435,582 |
Apr-23 2024 | AR$150.35 | AR$147.40 | AR$160.51 | AR$159.45 | AR$1,331,975,683 | AR$246,485,578,220 |
Apr-22 2024 | AR$159.46 | AR$155.74 | AR$162.90 | AR$159.96 | AR$1,103,518,433 | AR$261,411,471,630 |
Apr-21 2024 | AR$156.93 | AR$153.78 | AR$165.75 | AR$157.24 | AR$1,854,112,285 | AR$257,278,684,633 |
Apr-20 2024 | AR$160.06 | AR$138.97 | AR$166.15 | AR$139.54 | AR$2,203,756,016 | AR$262,400,696,271 |
Apr-19 2024 | AR$140.52 | AR$129.41 | AR$141.05 | AR$141.05 | AR$1,642,529,079 | AR$230,376,116,971 |
Apr-18 2024 | AR$141.46 | AR$122.62 | AR$141.82 | AR$131.79 | AR$2,900,123,255 | AR$231,915,743,142 |
Apr-17 2024 | AR$135.45 | AR$133.24 | AR$146.81 | AR$142.89 | AR$1,434,603,489 | AR$222,055,476,069 |
Apr-16 2024 | AR$141.56 | AR$138.41 | AR$148.16 | AR$148.16 | AR$1,415,507,641 | AR$232,079,069,078 |
Apr-15 2024 | AR$149.88 | AR$148.99 | AR$165.77 | AR$163.41 | AR$1,845,995,689 | AR$245,717,208,320 |
Apr-14 2024 | AR$165.55 | AR$136.52 | AR$165.55 | AR$145.28 | AR$2,446,638,633 | AR$271,397,652,119 |
Apr-13 2024 | AR$141.47 | AR$121.03 | AR$171.46 | AR$171.46 | AR$3,541,744,443 | AR$231,927,429,926 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 835 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.