Cap Mercado HK$19.64T
2.31%
Volumen 24h HK$814.40B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$1.2191 | HK$1.1325 | HK$1.2191 | HK$1.1845 | HK$9,217,754 | HK$1,998,600,721 |
Apr-26 2024 | HK$1.1880 | HK$1.1680 | HK$1.2740 | HK$1.2740 | HK$30,156,630 | HK$1,947,682,118 |
Apr-25 2024 | HK$1.2669 | HK$1.1768 | HK$1.3905 | HK$1.2439 | HK$53,016,721 | HK$2,076,980,450 |
Apr-24 2024 | HK$1.2165 | HK$1.1981 | HK$1.3340 | HK$1.3340 | HK$33,685,796 | HK$1,994,352,815 |
Apr-23 2024 | HK$1.3438 | HK$1.3174 | HK$1.4346 | HK$1.4250 | HK$11,904,476 | HK$2,202,954,344 |
Apr-22 2024 | HK$1.4251 | HK$1.3919 | HK$1.4559 | HK$1.4296 | HK$9,862,649 | HK$2,336,353,880 |
Apr-21 2024 | HK$1.4026 | HK$1.3744 | HK$1.4814 | HK$1.4053 | HK$16,571,049 | HK$2,299,417,272 |
Apr-20 2024 | HK$1.4305 | HK$1.2421 | HK$1.4850 | HK$1.2472 | HK$19,695,975 | HK$2,345,195,033 |
Apr-19 2024 | HK$1.2559 | HK$1.1566 | HK$1.2606 | HK$1.2606 | HK$14,680,034 | HK$2,058,976,721 |
Apr-18 2024 | HK$1.2643 | HK$1.0959 | HK$1.2675 | HK$1.1779 | HK$25,919,728 | HK$2,072,737,064 |
Apr-17 2024 | HK$1.2106 | HK$1.1908 | HK$1.3121 | HK$1.2771 | HK$12,821,708 | HK$1,984,611,348 |
Apr-16 2024 | HK$1.2652 | HK$1.2371 | HK$1.3241 | HK$1.3241 | HK$12,651,039 | HK$2,074,196,783 |
Apr-15 2024 | HK$1.3396 | HK$1.3316 | HK$1.4816 | HK$1.4605 | HK$16,498,508 | HK$2,196,087,071 |
Apr-14 2024 | HK$1.4796 | HK$1.2201 | HK$1.4796 | HK$1.2984 | HK$21,866,728 | HK$2,425,604,942 |
Apr-13 2024 | HK$1.2644 | HK$1.0817 | HK$1.5324 | HK$1.5324 | HK$31,654,190 | HK$2,072,841,515 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 835 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.