Cap Mercado RM11.83T
-0.24%
Volumen 24h RM540.59B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.723852 | RM0.711655 | RM0.776217 | RM0.776217 | RM18,373,226 | RM1,186,644,678 |
Apr-25 2024 | RM0.771906 | RM0.717015 | RM0.847183 | RM0.757883 | RM32,300,964 | RM1,265,420,971 |
Apr-24 2024 | RM0.741197 | RM0.730001 | RM0.812805 | RM0.812805 | RM20,523,406 | RM1,215,079,263 |
Apr-23 2024 | RM0.818724 | RM0.802681 | RM0.874055 | RM0.868252 | RM7,252,920 | RM1,342,171,817 |
Apr-22 2024 | RM0.868301 | RM0.848082 | RM0.887065 | RM0.871047 | RM6,008,917 | RM1,423,446,809 |
Apr-21 2024 | RM0.854574 | RM0.837404 | RM0.902564 | RM0.856246 | RM10,096,077 | RM1,400,942,814 |
Apr-20 2024 | RM0.871587 | RM0.75677 | RM0.904776 | RM0.75987 | RM11,999,969 | RM1,428,833,370 |
Apr-19 2024 | RM0.765214 | RM0.704675 | RM0.768073 | RM0.768073 | RM8,943,956 | RM1,254,452,020 |
Apr-18 2024 | RM0.770328 | RM0.667703 | RM0.772269 | RM0.717656 | RM15,791,852 | RM1,262,835,646 |
Apr-17 2024 | RM0.737577 | RM0.725544 | RM0.79944 | RM0.778099 | RM7,811,753 | RM1,209,144,178 |
Apr-16 2024 | RM0.770871 | RM0.753726 | RM0.806775 | RM0.806775 | RM7,707,771 | RM1,263,724,994 |
Apr-15 2024 | RM0.816171 | RM0.811321 | RM0.902691 | RM0.889833 | RM10,051,880 | RM1,337,987,863 |
Apr-14 2024 | RM0.901471 | RM0.74341 | RM0.901471 | RM0.791093 | RM13,322,522 | RM1,477,823,906 |
Apr-13 2024 | RM0.770367 | RM0.659042 | RM0.933655 | RM0.933655 | RM19,285,630 | RM1,262,899,283 |
Apr-12 2024 | RM0.943482 | RM0.925091 | RM1.0597 | RM1.0456 | RM16,890,959 | RM1,546,694,352 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 834 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.