Cap Mercado ₹209.24T
2.33%
Volumen 24h ₹8.67T
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹12.98 | ₹12.06 | ₹12.98 | ₹12.61 | ₹98,205,024 | ₹21,292,890,163 |
Apr-26 2024 | ₹12.65 | ₹12.44 | ₹13.57 | ₹13.57 | ₹321,285,690 | ₹20,750,408,514 |
Apr-25 2024 | ₹13.49 | ₹12.53 | ₹14.81 | ₹13.25 | ₹564,834,786 | ₹22,127,939,877 |
Apr-24 2024 | ₹12.96 | ₹12.76 | ₹14.21 | ₹14.21 | ₹358,885,072 | ₹21,247,633,397 |
Apr-23 2024 | ₹14.31 | ₹14.03 | ₹15.28 | ₹15.18 | ₹126,829,083 | ₹23,470,053,017 |
Apr-22 2024 | ₹15.18 | ₹14.83 | ₹15.51 | ₹15.23 | ₹105,075,665 | ₹24,891,278,194 |
Apr-21 2024 | ₹14.94 | ₹14.64 | ₹15.78 | ₹14.97 | ₹176,546,287 | ₹24,497,759,309 |
Apr-20 2024 | ₹15.24 | ₹13.23 | ₹15.82 | ₹13.28 | ₹209,838,932 | ₹24,985,470,946 |
Apr-19 2024 | ₹13.38 | ₹12.32 | ₹13.43 | ₹13.43 | ₹156,399,595 | ₹21,936,129,968 |
Apr-18 2024 | ₹13.47 | ₹11.67 | ₹13.50 | ₹12.54 | ₹276,146,163 | ₹22,082,731,275 |
Apr-17 2024 | ₹12.89 | ₹12.68 | ₹13.97 | ₹13.60 | ₹136,601,176 | ₹21,143,848,795 |
Apr-16 2024 | ₹13.47 | ₹13.18 | ₹14.10 | ₹14.10 | ₹134,782,893 | ₹22,098,282,969 |
Apr-15 2024 | ₹14.27 | ₹14.18 | ₹15.78 | ₹15.56 | ₹175,773,435 | ₹23,396,889,782 |
Apr-14 2024 | ₹15.76 | ₹12.99 | ₹15.76 | ₹13.83 | ₹232,965,916 | ₹25,842,149,995 |
Apr-13 2024 | ₹13.47 | ₹11.52 | ₹16.32 | ₹16.32 | ₹337,240,541 | ₹22,083,844,076 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 835 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.