Cap Mercado £1.99T
-0%
Volumen 24h £90.05B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.12153 | £0.119482 | £0.130322 | £0.130322 | £3,084,753 | £199,230,414 |
Apr-25 2024 | £0.129598 | £0.120382 | £0.142236 | £0.127244 | £5,423,135 | £212,456,474 |
Apr-24 2024 | £0.124442 | £0.122562 | £0.136465 | £0.136465 | £3,445,755 | £204,004,407 |
Apr-23 2024 | £0.137458 | £0.134765 | £0.146748 | £0.145774 | £1,217,721 | £225,342,473 |
Apr-22 2024 | £0.145782 | £0.142387 | £0.148932 | £0.146243 | £1,008,861 | £238,988,049 |
Apr-21 2024 | £0.143477 | £0.140595 | £0.151535 | £0.143758 | £1,695,070 | £235,209,766 |
Apr-20 2024 | £0.146334 | £0.127057 | £0.151906 | £0.127577 | £2,014,722 | £239,892,420 |
Apr-19 2024 | £0.128474 | £0.11831 | £0.128954 | £0.128954 | £1,501,636 | £210,614,854 |
Apr-18 2024 | £0.129333 | £0.112103 | £0.129659 | £0.12049 | £2,651,356 | £212,022,413 |
Apr-17 2024 | £0.123834 | £0.121814 | £0.134221 | £0.130638 | £1,311,546 | £203,007,943 |
Apr-16 2024 | £0.129424 | £0.126546 | £0.135452 | £0.135452 | £1,294,088 | £212,171,729 |
Apr-15 2024 | £0.13703 | £0.136215 | £0.151556 | £0.149397 | £1,687,649 | £224,640,013 |
Apr-14 2024 | £0.151351 | £0.124814 | £0.151351 | £0.132819 | £2,236,770 | £248,117,633 |
Apr-13 2024 | £0.12934 | £0.110649 | £0.156755 | £0.156755 | £3,237,940 | £212,033,098 |
Apr-12 2024 | £0.158404 | £0.155317 | £0.177921 | £0.175557 | £2,835,889 | £259,680,561 |
Análisis de precios históricos y de mercado de Pocket Network (POKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 834 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.