Market Cap HK$17.72T -4.05%
Volume 24h HK$1.66T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$1.0831 HK$1.0622 HK$1.1548 HK$1.1548 HK$10,823,845 HK$1,775,677,678
Apr-29 2024 HK$1.1623 HK$1.1226 HK$1.1647 HK$1.1488 HK$9,835,650 HK$1,905,443,451
Apr-28 2024 HK$1.1578 HK$1.1458 HK$1.2030 HK$1.2030 HK$8,553,173 HK$1,898,061,510
Apr-27 2024 HK$1.2183 HK$1.1318 HK$1.2183 HK$1.1837 HK$9,211,631 HK$1,997,273,146
Apr-26 2024 HK$1.1872 HK$1.1672 HK$1.2731 HK$1.2731 HK$30,136,598 HK$1,946,388,366
Apr-25 2024 HK$1.2661 HK$1.1760 HK$1.3895 HK$1.2431 HK$52,981,504 HK$2,075,600,811
Apr-24 2024 HK$1.2157 HK$1.1973 HK$1.3331 HK$1.3331 HK$33,663,421 HK$1,993,028,061
Apr-23 2024 HK$1.3429 HK$1.3165 HK$1.4336 HK$1.4241 HK$11,896,568 HK$2,201,491,026
Apr-22 2024 HK$1.4242 HK$1.3910 HK$1.4550 HK$1.4287 HK$9,856,098 HK$2,334,801,951
Apr-21 2024 HK$1.4017 HK$1.3735 HK$1.4804 HK$1.4044 HK$16,560,042 HK$2,297,889,879
Apr-20 2024 HK$1.4296 HK$1.2412 HK$1.4840 HK$1.2463 HK$19,682,892 HK$2,343,637,232
Apr-19 2024 HK$1.2551 HK$1.1558 HK$1.2598 HK$1.2598 HK$14,670,282 HK$2,057,609,041
Apr-18 2024 HK$1.2635 HK$1.0951 HK$1.2667 HK$1.1771 HK$25,902,511 HK$2,071,360,244
Apr-17 2024 HK$1.2098 HK$1.1900 HK$1.3112 HK$1.2762 HK$12,813,191 HK$1,983,293,065
Apr-16 2024 HK$1.2644 HK$1.2362 HK$1.3233 HK$1.3233 HK$12,642,636 HK$2,072,818,993

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.