Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Pocket Network (POKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.04027 | $0.036655 | $0.042505 | $0.036727 | $1,911,212 | $66,017,280 |
| Sep-18 2024 | $0.035718 | $0.03476 | $0.036362 | $0.035925 | $690,559 | $58,555,668 |
| Sep-17 2024 | $0.036148 | $0.03448 | $0.03713 | $0.03448 | $383,631 | $59,259,209 |
| Sep-16 2024 | $0.034162 | $0.034162 | $0.03762 | $0.03762 | $367,477 | $56,004,605 |
| Sep-15 2024 | $0.037603 | $0.037603 | $0.039468 | $0.038859 | $362,139 | $61,645,630 |
| Sep-14 2024 | $0.038913 | $0.038871 | $0.040522 | $0.040055 | $339,495 | $63,792,977 |
| Sep-13 2024 | $0.040863 | $0.039568 | $0.040906 | $0.039928 | $489,482 | $66,989,232 |
| Sep-12 2024 | $0.040205 | $0.038973 | $0.040234 | $0.039802 | $326,083 | $65,910,974 |
| Sep-11 2024 | $0.039108 | $0.039108 | $0.04045 | $0.039679 | $533,696 | $64,112,547 |
| Sep-10 2024 | $0.039433 | $0.03823 | $0.040058 | $0.038926 | $372,599 | $64,644,905 |
| Sep-09 2024 | $0.039366 | $0.037581 | $0.039517 | $0.037779 | $347,760 | $64,535,181 |
| Sep-08 2024 | $0.037836 | $0.037712 | $0.039466 | $0.03902 | $153,040 | $62,027,192 |
| Sep-07 2024 | $0.038941 | $0.03641 | $0.039305 | $0.03641 | $296,403 | $63,838,613 |
| Sep-06 2024 | $0.0364 | $0.036031 | $0.040194 | $0.037717 | $778,312 | $59,672,967 |
| Sep-05 2024 | $0.038175 | $0.036254 | $0.039809 | $0.039809 | $987,882 | $62,582,645 |