Market Cap zł9.45T 2.96%
Volume 24h zł574.32B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.585949 zł0.556432 zł0.611513 zł0.573776 zł11,984,027 zł960,574,414
May-01 2024 zł0.561522 zł0.525624 zł0.595056 zł0.562002 zł7,738,677 zł920,529,446
Apr-30 2024 zł0.558678 zł0.54791 zł0.595639 zł0.595639 zł5,582,772 zł915,867,134
Apr-29 2024 zł0.599506 zł0.579058 zł0.60074 zł0.592535 zł5,073,076 zł982,798,317
Apr-28 2024 zł0.597183 zł0.59102 zł0.620491 zł0.620491 zł4,411,595 zł978,990,825
Apr-27 2024 zł0.628398 zł0.583784 zł0.628398 zł0.610541 zł4,751,217 zł1,030,162,656
Apr-26 2024 zł0.612388 zł0.602069 zł0.65669 zł0.65669 zł15,543,992 zł1,003,917,072
Apr-25 2024 zł0.653042 zł0.606604 zł0.716728 zł0.641179 zł27,327,042 zł1,070,562,856
Apr-24 2024 zł0.627062 zł0.61759 zł0.687643 zł0.687643 zł17,363,073 zł1,027,973,106
Apr-23 2024 zł0.692651 zł0.679079 zł0.739462 zł0.734553 zł6,136,066 zł1,135,495,086
Apr-22 2024 zł0.734594 zł0.717488 zł0.750469 zł0.736917 zł5,083,623 zł1,204,254,803
Apr-21 2024 zł0.722981 zł0.708455 zł0.763581 zł0.724395 zł8,541,414 zł1,185,216,126
Apr-20 2024 zł0.737374 zł0.640237 zł0.765453 zł0.64286 zł10,152,132 zł1,208,811,904
Apr-19 2024 zł0.647381 zł0.596164 zł0.6498 zł0.6498 zł7,566,705 zł1,061,282,979
Apr-18 2024 zł0.651708 zł0.564885 zł0.653349 zł0.607147 zł13,360,115 zł1,068,375,637

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 840 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.