Cap Marché zł9.50T
0.29%
Volume 24h zł292.34B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.585713 | zł0.58273 | zł0.615205 | zł0.60058 | zł5,893,523 | zł960,186,891 |
May-10 2024 | zł0.599686 | zł0.594691 | zł0.615058 | zł0.610898 | zł8,452,520 | zł983,094,297 |
May-09 2024 | zł0.608544 | zł0.589875 | zł0.617246 | zł0.60019 | zł6,653,103 | zł997,615,567 |
May-08 2024 | zł0.601117 | zł0.591632 | zł0.620299 | zł0.591854 | zł27,357,059 | zł985,439,330 |
May-07 2024 | zł0.610042 | zł0.594004 | zł0.630063 | zł0.594004 | zł12,203,432 | zł1,000,070,062 |
May-06 2024 | zł0.59073 | zł0.59073 | zł0.677066 | zł0.633329 | zł10,144,644 | zł968,411,559 |
May-05 2024 | zł0.634922 | zł0.616097 | zł0.638786 | zł0.620944 | zł2,741,407 | zł1,040,857,723 |
May-04 2024 | zł0.624229 | zł0.598082 | zł0.629828 | zł0.603024 | zł5,553,896 | zł1,023,327,255 |
May-03 2024 | zł0.603593 | zł0.56924 | zł0.614267 | zł0.585002 | zł8,001,189 | zł989,498,605 |
May-02 2024 | zł0.580212 | zł0.550983 | zł0.605525 | zł0.568157 | zł11,866,683 | zł951,168,780 |
May-01 2024 | zł0.556024 | zł0.520477 | zł0.589229 | zł0.556499 | zł7,662,902 | zł911,515,920 |
Apr-30 2024 | zł0.553208 | zł0.542545 | zł0.589807 | zł0.589807 | zł5,528,107 | zł906,899,260 |
Apr-29 2024 | zł0.593636 | zł0.573388 | zł0.594858 | zł0.586733 | zł5,023,402 | zł973,175,074 |
Apr-28 2024 | zł0.591336 | zł0.585233 | zł0.614415 | zł0.614415 | zł4,368,398 | zł969,404,864 |
Apr-27 2024 | zł0.622245 | zł0.578068 | zł0.622245 | zł0.604563 | zł4,704,695 | zł1,020,075,637 |
Analyse historique et de marché du prix de Pocket Network (POKT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 849 jours, à partir du jour 14-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.