Market Cap AR$2,159.27T 5.12%
Volume 24h AR$127.03T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$132.67 AR$125.12 AR$135.01 AR$128.58 AR$1,758,702,239 AR$217,496,850,453
May-02 2024 AR$127.53 AR$121.10 AR$133.09 AR$124.88 AR$2,608,357,566 AR$209,071,759,043
May-01 2024 AR$122.21 AR$114.40 AR$129.51 AR$122.32 AR$1,684,345,122 AR$200,355,857,620
Apr-30 2024 AR$121.59 AR$119.25 AR$129.64 AR$129.64 AR$1,215,106,252 AR$199,341,092,279
Apr-29 2024 AR$130.48 AR$126.03 AR$130.75 AR$128.96 AR$1,104,169,521 AR$213,908,854,904
Apr-28 2024 AR$129.97 AR$128.63 AR$135.05 AR$135.05 AR$960,196,176 AR$213,080,143,512
Apr-27 2024 AR$136.77 AR$127.06 AR$136.77 AR$132.88 AR$1,034,115,991 AR$224,217,838,248
Apr-26 2024 AR$133.28 AR$131.04 AR$142.93 AR$142.93 AR$3,383,194,215 AR$218,505,412,097
Apr-25 2024 AR$142.13 AR$132.02 AR$155.99 AR$139.55 AR$5,947,808,574 AR$233,011,057,032
Apr-24 2024 AR$136.48 AR$134.42 AR$149.66 AR$149.66 AR$3,779,122,253 AR$223,741,276,621
Apr-23 2024 AR$150.75 AR$147.80 AR$160.94 AR$159.87 AR$1,335,532,313 AR$247,143,741,908
Apr-22 2024 AR$159.88 AR$156.16 AR$163.34 AR$160.39 AR$1,106,465,038 AR$262,109,490,312
Apr-21 2024 AR$157.35 AR$154.19 AR$166.19 AR$157.66 AR$1,859,063,119 AR$257,965,667,982
Apr-20 2024 AR$160.49 AR$139.34 AR$166.60 AR$139.92 AR$2,209,640,467 AR$263,101,356,371
Apr-19 2024 AR$140.90 AR$129.75 AR$141.43 AR$141.43 AR$1,646,914,946 AR$230,991,265,313

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.