Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.213133 AU$0.199507 AU$0.225861 AU$0.213315 AU$2,937,316 AU$349,399,037
Apr-30 2024 AU$0.212053 AU$0.207966 AU$0.226082 AU$0.226082 AU$2,119,014 AU$347,629,395
Apr-29 2024 AU$0.22755 AU$0.219789 AU$0.228018 AU$0.224904 AU$1,925,553 AU$373,034,004
Apr-28 2024 AU$0.226668 AU$0.224329 AU$0.235515 AU$0.235515 AU$1,674,479 AU$371,588,821
Apr-27 2024 AU$0.238516 AU$0.221583 AU$0.238516 AU$0.231739 AU$1,803,387 AU$391,011,761
Apr-26 2024 AU$0.23244 AU$0.228523 AU$0.249255 AU$0.249255 AU$5,899,926 AU$381,049,905
Apr-25 2024 AU$0.24787 AU$0.230244 AU$0.272043 AU$0.243368 AU$10,372,338 AU$406,346,188
Apr-24 2024 AU$0.238009 AU$0.234414 AU$0.261004 AU$0.261004 AU$6,590,382 AU$390,180,689
Apr-23 2024 AU$0.262904 AU$0.257753 AU$0.280672 AU$0.278809 AU$2,329,025 AU$430,992,068
Apr-22 2024 AU$0.278825 AU$0.272332 AU$0.28485 AU$0.279706 AU$1,929,556 AU$457,090,721
Apr-21 2024 AU$0.274416 AU$0.268903 AU$0.289827 AU$0.274953 AU$3,242,006 AU$449,864,341
Apr-20 2024 AU$0.27988 AU$0.24301 AU$0.290537 AU$0.244006 AU$3,853,375 AU$458,820,429
Apr-19 2024 AU$0.245722 AU$0.226282 AU$0.24664 AU$0.24664 AU$2,872,042 AU$402,823,888
Apr-18 2024 AU$0.247364 AU$0.214409 AU$0.247987 AU$0.23045 AU$5,071,007 AU$405,516,000
Apr-17 2024 AU$0.236847 AU$0.232983 AU$0.256712 AU$0.249859 AU$2,508,474 AU$388,274,842

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.