Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.136701 CHF0.128921 CHF0.139118 CHF0.13249 CHF1,812,105 CHF224,101,108
May-02 2024 CHF0.131406 CHF0.124786 CHF0.137139 CHF0.128676 CHF2,687,560 CHF215,420,190
May-01 2024 CHF0.125928 CHF0.117877 CHF0.133448 CHF0.126035 CHF1,735,490 CHF206,439,632
Apr-30 2024 CHF0.12529 CHF0.122875 CHF0.133579 CHF0.133579 CHF1,252,003 CHF205,394,053
Apr-29 2024 CHF0.134446 CHF0.12986 CHF0.134723 CHF0.132883 CHF1,137,697 CHF220,404,164
Apr-28 2024 CHF0.133925 CHF0.132543 CHF0.139152 CHF0.139152 CHF989,352 CHF219,550,289
Apr-27 2024 CHF0.140925 CHF0.13092 CHF0.140925 CHF0.136921 CHF1,065,517 CHF231,026,178
Apr-26 2024 CHF0.137335 CHF0.135021 CHF0.14727 CHF0.14727 CHF3,485,924 CHF225,140,295
Apr-25 2024 CHF0.146452 CHF0.136038 CHF0.160734 CHF0.143792 CHF6,128,413 CHF240,086,401
Apr-24 2024 CHF0.140626 CHF0.138502 CHF0.154212 CHF0.154212 CHF3,893,875 CHF230,535,145
Apr-23 2024 CHF0.155335 CHF0.152291 CHF0.165833 CHF0.164732 CHF1,376,086 CHF254,648,223
Apr-22 2024 CHF0.164741 CHF0.160905 CHF0.168301 CHF0.165262 CHF1,140,063 CHF270,068,404
Apr-21 2024 CHF0.162137 CHF0.158879 CHF0.171242 CHF0.162454 CHF1,915,513 CHF265,798,755
Apr-20 2024 CHF0.165364 CHF0.14358 CHF0.171661 CHF0.144169 CHF2,276,736 CHF271,090,388
Apr-19 2024 CHF0.145183 CHF0.133697 CHF0.145725 CHF0.145725 CHF1,696,923 CHF238,005,279

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.