Cap Mercado Bs.89.82T
-4.22%
Volumen 24h Bs.5.15T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
| # | Moneda | Precio Bs. | 1h | 24h | 7d | 30d | Claves 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Sushi Swap
251
SUSHI
|
Bs.37.84 | -0.18% | -2.88% | 3.62% |
30d -34.16%
60d -47.03%
90d -2.58%
|
Apert. Bs.39.20
Min. Bs.37.58
Máx. Bs.39.76
|
Bs.1.01B 26.68M SUSHI | Bs.8.94B |
|
|
| 252 |
DigiByte
252
DGB
|
Bs.0.510821 | -0.89% | 22.83% | 25.93% |
30d -14.58%
60d -4.78%
90d 86.51%
|
Apert. Bs.0.419749
Min. Bs.0.413142
Máx. Bs.0.515439
|
Bs.1.65B 3.24B DGB | Bs.8.68B |
|
|
| 253 |
GMX
253
GMX
|
Bs.923.18 | 0.07% | -1.82% | -2.8% |
30d -37.57%
60d -54.67%
90d -41.6%
|
Apert. Bs.948.71
Min. Bs.922.40
Máx. Bs.978.32
|
Bs.607.08M 657.60K GMX | Bs.8.75B |
|
|
| 254 |
Kadena
254
KDA
|
Bs.31.71 | -0.33% | -5.41% | -1.46% |
30d -30.45%
60d -49.97%
90d -11.68%
|
Apert. Bs.34.05
Min. Bs.31.71
Máx. Bs.34.10
|
Bs.187.91M 5.93M KDA | Bs.8.69B |
|
|
| 255 |
Kusama
255
KSM
|
Bs.1,025.50 | -0.11% | -3.97% | -5.88% |
30d -33.01%
60d -48.57%
90d -27.75%
|
Apert. Bs.1,083.95
Min. Bs.1,025.50
Máx. Bs.1,099.04
|
Bs.845.34M 824.32K KSM | Bs.8.69B |
|
|
| 256 |
Apu Apustaja
256
APU
|
Bs.0.028413 | 2.59% | 9.23% | 50.79% |
30d 192.01%
60d 1144.7%
90d 1144.7%
|
Apert. Bs.0.025652
Min. Bs.0.025405
Máx. Bs.0.031011
|
Bs.527.51M 18.57B APU | Bs.8.79B |
|
|
| 257 |
Tribe
257
TRIBE
|
Bs.15.86 | -0.18% | 1.49% | -3.41% |
30d 32.42%
60d 61.62%
90d 27.54%
|
Apert. Bs.16.14
Min. Bs.15.43
Máx. Bs.16.14
|
Bs.95.57M 6.03M TRIBE | Bs.8.51B |
|
|
| 258 |
Convex Finance
258
CVX
|
Bs.88.70 | 0.02% | -7.23% | -3.92% |
30d -31.64%
60d -53.81%
90d -18.81%
|
Apert. Bs.96.34
Min. Bs.88.68
Máx. Bs.96.54
|
Bs.316.34M 3.57M CVX | Bs.8.46B |
|
|
| 259 |
yearn.finance
259
YFI
|
Bs.251,987.12 | -0.36% | -2.27% | 1.17% |
30d -17.04%
60d -32.55%
90d -2.63%
|
Apert. Bs.257,584.38
Min. Bs.250,458.15
Máx. Bs.259,312.64
|
Bs.673.13M 2.67K YFI | Bs.8.42B |
|
|
| 260 |
Delysium
260
AGI
|
Bs.11.08 | -0.99% | -1.58% | 21.31% |
30d -7.52%
60d -11.07%
90d 471.68%
|
Apert. Bs.11.60
Min. Bs.11.07
Máx. Bs.12.29
|
Bs.1.47B 132.67M AGI | Bs.8.35B |
|
|
| 261 |
ICON
261
ICX
|
Bs.8.35 | -0.17% | -0.59% | 0.16% |
30d -27.06%
60d -30.83%
90d 7.32%
|
Apert. Bs.8.465
Min. Bs.8.265
Máx. Bs.8.617
|
Bs.185.50M 22.21M ICX | Bs.8.31B |
|
|
| 262 |
Kujira
262
KUJI
|
Bs.67.60 | -0.4% | 0.81% | 3.73% |
30d -19.11%
60d -55.66%
90d -41.75%
|
Apert. Bs.65.72
Min. Bs.65.72
Máx. Bs.69.13
|
Bs.23.15M 342.55K KUJI | Bs.8.27B |
|
|
| 263 |
WAX
263
WAXP
|
Bs.2.40 | -0.06% | -0.7% | -0.42% |
30d -22.22%
60d -23.42%
90d 21.75%
|
Apert. Bs.2.4351
Min. Bs.2.3808
Máx. Bs.2.4827
|
Bs.235.41M 98.04M WAXP | Bs.8.26B |
|
|
| 264 |
LCX
264
LCX
|
Bs.10.56 | -0.78% | -2.32% | -0.57% |
30d -20.33%
60d 5.01%
90d 2.83%
|
Apert. Bs.10.83
Min. Bs.10.55
Máx. Bs.10.93
|
Bs.38.69M 3.67M LCX | Bs.8.15B |
|
|
| 265 |
Aleph Zero
265
AZERO
|
Bs.31.05 | 1.26% | 7% | 15.55% |
30d -14.75%
60d -48.3%
90d -19.98%
|
Apert. Bs.28.82
Min. Bs.27.59
Máx. Bs.31.04
|
Bs.75.84M 2.44M AZERO | Bs.8.28B |
|
|
| 266 |
Storj
266
STORJ
|
Bs.19.62 | -0.14% | -1.17% | -1.89% |
30d -23.11%
60d -33.31%
90d -18.37%
|
Apert. Bs.19.99
Min. Bs.19.42
Máx. Bs.20.37
|
Bs.448.62M 22.86M STORJ | Bs.8.15B |
|
|
| 267 |
NetMind Token
267
NMT
|
Bs.242.79 | 0.1% | 10.44% | 10.71% |
30d -37.83%
60d -54.02%
90d 107.05%
|
Apert. Bs.217.06
Min. Bs.217.06
Máx. Bs.255.94
|
Bs.229.83M 946.61K NMT | Bs.8.12B |
|
|
| 268 |
Chromia
268
CHR
|
Bs.9.95 | 0.17% | -1.81% | -7.64% |
30d -34.59%
60d -24.29%
90d -17.28%
|
Apert. Bs.10.30
Min. Bs.9.863
Máx. Bs.10.45
|
Bs.425.51M 42.76M CHR | Bs.8.09B |
|
|
| 269 |
Alchemy Pay
269
ACHP
|
Bs.1.0421 | -0.41% | -5.13% | -11.18% |
30d -15.28%
60d -17.19%
90d 60.94%
|
Apert. Bs.1.1047
Min. Bs.1.0420
Máx. Bs.1.1215
|
Bs.507.71M 487.22M ACHP | Bs.7.95B |
|
|
| 270 |
SwissBorg
270
BORG
|
Bs.8.13 | 0.75% | 0.05% | 16.07% |
30d -10.27%
60d -10.55%
90d 35.57%
|
Apert. Bs.8.068
Min. Bs.7.969
Máx. Bs.8.258
|
Bs.50.81M 6.25M BORG | Bs.8.00B |
|
|
| 271 |
Ontology Gas
271
ONGAS
|
Bs.21.51 | 2.62% | -0.88% | -9.19% |
30d 53.08%
60d 36.29%
90d 92.49%
|
Apert. Bs.22.57
Min. Bs.20.95
Máx. Bs.22.70
|
Bs.1.67B 77.48M ONGAS | Bs.8.13B |
|
|
| 272 |
iExec RLC
272
RLC
|
Bs.109.74 | 0.27% | 7.97% | 11.52% |
30d -10.69%
60d -23.73%
90d 40.21%
|
Apert. Bs.100.95
Min. Bs.100.95
Máx. Bs.117.34
|
Bs.1.27B 11.58M RLC | Bs.7.94B |
|
|
| 273 |
Coin98
273
C98
|
Bs.10.48 | -0.02% | -0.61% | 2.31% |
30d -23.99%
60d -30.64%
90d 27.33%
|
Apert. Bs.10.72
Min. Bs.10.24
Máx. Bs.10.88
|
Bs.498.60M 47.59M C98 | Bs.7.89B |
|
|
| 274 |
Beldex
274
BDX
|
Bs.1.2429 | 2.72% | -6.68% | -4.97% |
30d -18.6%
60d -18.99%
90d -21.16%
|
Apert. Bs.1.2939
Min. Bs.1.2098
Máx. Bs.1.3380
|
Bs.43.01M 34.60M BDX | Bs.8.01B |
|
|
| 275 |
Audius
275
AUDIO
|
Bs.6.37 | 0.06% | -1.91% | 0.06% |
30d -35.12%
60d -43.93%
90d -3.47%
|
Apert. Bs.6.515
Min. Bs.6.355
Máx. Bs.6.759
|
Bs.218.21M 34.27M AUDIO | Bs.7.80B |
|
|
| 276 |
Band Protocol
276
BAND
|
Bs.54.67 | -0.04% | -0.85% | 3.38% |
30d -25.88%
60d -42.09%
90d -17.42%
|
Apert. Bs.55.44
Min. Bs.54.40
Máx. Bs.56.77
|
Bs.234.37M 4.29M BAND | Bs.7.75B |
|
|
| 277 |
MOG Coin
277
MOG
|
Bs.0.000020 | -0.45% | -2.84% | -4.16% |
30d -2.72%
60d -49.49%
90d 800.76%
|
Apert. Bs.0.00002023
Min. Bs.0.00001965
Máx. Bs.0.00002202
|
Bs.135.29M 6.88T MOG | Bs.7.68B |
|
|
| 278 |
Neutron
278
NTRN
|
Bs.27.07 | -0.03% | -0.94% | 3.34% |
30d -31.63%
60d -51.02%
90d -26.5%
|
Apert. Bs.27.42
Min. Bs.26.83
Máx. Bs.28.16
|
Bs.266.73M 9.85M NTRN | Bs.7.57B |
|
|
| 279 |
Huobi BTC
279
HBTC
|
Bs.843,736.06 | - | 0.68% | 10.55% |
30d -3.13%
60d 2.12%
90d -32.27%
|
Apert. Bs.837,831.17
Min. Bs.837,831.17
Máx. Bs.845,462.68
|
Bs.95.91K 0 HBTC | Bs.7.57B |
|
|
| 280 |
Stride
280
STRD
|
Bs.86.27 | 0.5% | -1.57% | -11.05% |
30d -23.46%
60d -45.88%
90d -63.35%
|
Apert. Bs.88.21
Min. Bs.83.63
Máx. Bs.88.61
|
Bs.3.10M 35.97K STRD | Bs.7.58B |
|
|
| 281 |
Swipe / SXP
281
SXP
|
Bs.12.49 | -0.13% | -1.45% | 0.33% |
30d -22.81%
60d -31.09%
90d 11.55%
|
Apert. Bs.12.80
Min. Bs.12.40
Máx. Bs.12.89
|
Bs.314.87M 25.22M SXP | Bs.7.53B |
|
|
| 282 |
API3
282
API3
|
Bs.86.17 | -0.83% | -3.2% | 2.62% |
30d -26.01%
60d -35.76%
90d -19.42%
|
Apert. Bs.90.10
Min. Bs.86.16
Máx. Bs.91.78
|
Bs.337.29M 3.91M API3 | Bs.7.45B |
|
|
| 283 |
Highstreet
283
HIGH
|
Bs.150.43 | 1.01% | -0.64% | 11.25% |
30d 41.56%
60d 95.34%
90d 204.26%
|
Apert. Bs.148.91
Min. Bs.147.10
Máx. Bs.153.63
|
Bs.1.14B 7.56M HIGH | Bs.7.58B |
|
|
| 284 |
Xai
284
XAI
|
Bs.26.83 | -0.11% | -2.45% | 3.54% |
30d -31.11%
60d -48.13%
90d -12.82%
|
Apert. Bs.27.84
Min. Bs.26.82
Máx. Bs.28.60
|
Bs.504.22M 18.79M XAI | Bs.7.44B |
|
|
| 285 |
FINSCHIA / LINK
285
FNSA
|
Bs.956.57 | 0.76% | -0.58% | -2.97% |
30d -20.18%
60d -32.33%
90d -2.98%
|
Apert. Bs.965.52
Min. Bs.940.40
Máx. Bs.979.99
|
Bs.35.75M 37.38K FNSA | Bs.7.47B |
|
|
| 286 |
RSS3
286
RSS3
|
Bs.13.31 | -0.56% | -4.79% | -2.55% |
30d -14.11%
60d 49.77%
90d 185.74%
|
Apert. Bs.14.11
Min. Bs.13.31
Máx. Bs.14.84
|
Bs.252.22M 18.94M RSS3 | Bs.7.26B |
|
|
| 287 |
Wilder World
287
WILDW
|
Bs.27.55 | 0.17% | -2.74% | 0.03% |
30d -22.2%
60d -10.17%
90d 130.58%
|
Apert. Bs.28.66
Min. Bs.27.50
Máx. Bs.28.92
|
Bs.36.02M 1.31M WILDW | Bs.7.29B |
|
|
| 288 |
Balancer
288
BAL
|
Bs.127.06 | -0.67% | -4.08% | -5.37% |
30d -25.78%
60d -40.71%
90d -3.22%
|
Apert. Bs.133.32
Min. Bs.127.05
Máx. Bs.135.57
|
Bs.358.72M 2.82M BAL | Bs.7.21B |
|
|
| 289 |
Celer Network
289
CELR
|
Bs.0.937100 | 0.32% | -1.71% | 1.17% |
30d -13.01%
60d -23.81%
90d 58.94%
|
Apert. Bs.0.965855
Min. Bs.0.917938
Máx. Bs.0.971636
|
Bs.164.32M 175.35M CELR | Bs.7.26B |
|
|
| 290 |
MAGIC
290
MAGIC
|
Bs.28.14 | -0.22% | -3.15% | 2.28% |
30d -19.5%
60d -40.91%
90d -38.5%
|
Apert. Bs.28.91
Min. Bs.27.91
Máx. Bs.29.68
|
Bs.811.54M 28.83M MAGIC | Bs.7.20B |
|
|
| 291 |
IOStoken
291
IOST
|
Bs.0.336214 | -0.16% | -1.82% | -0.88% |
30d -16.16%
60d -27.63%
90d 12.79%
|
Apert. Bs.0.345073
Min. Bs.0.333981
Máx. Bs.0.350701
|
Bs.359.84M 1.07B IOST | Bs.7.17B |
|
|
| 292 |
COTI
292
COTI
|
Bs.4.50 | -0.29% | -2.09% | 7.54% |
30d -22.01%
60d -41.83%
90d 72.09%
|
Apert. Bs.4.5954
Min. Bs.4.4624
Máx. Bs.4.7962
|
Bs.368.39M 81.95M COTI | Bs.7.07B |
|
|
| 293 |
Project Portal
293
PORTAL
|
Bs.29.77 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. Bs.0.00305811
Min. Bs.0.00305811
Máx. Bs.0.00305811
|
Bs.112.72M - | Bs.7.08B |
|
|
| 294 |
TerraClassicUSD (Old TerraUSD / UST)
294
USTC
|
Bs.0.778852 | -1.33% | 7.62% | 13.76% |
30d -16.21%
60d -40.86%
90d -14.72%
|
Apert. Bs.0.723893
Min. Bs.0.715004
Máx. Bs.0.957528
|
Bs.4.66B 5.99B USTC | Bs.6.97B |
|
|
| 295 |
Airtor Protocol
295
ATOR
|
Bs.78.78 | 0.95% | -6.59% | 17.18% |
30d -39.16%
60d 25.16%
90d 203.23%
|
Apert. Bs.84.35
Min. Bs.78.02
Máx. Bs.85.25
|
Bs.52.09M 661.18K ATOR | Bs.7.12B |
|
|
| 296 |
Omni Network
296
OMNI
|
Bs.679.64 | 0.24% | -3.06% | -7.33% |
30d -55.11%
60d -55.11%
90d -55.11%
|
Apert. Bs.692.09
Min. Bs.668.95
Máx. Bs.709.33
|
Bs.1.24B 1.83M OMNI | Bs.7.06B |
|
|
| 297 |
Braintrust
297
BTRST
|
Bs.30.95 | -1.04% | -0.68% | 1.11% |
30d 8.04%
60d -2.12%
90d -5.59%
|
Apert. Bs.31.69
Min. Bs.30.94
Máx. Bs.31.71
|
Bs.10.60M 342.47K BTRST | Bs.6.94B |
|
|
| 298 |
Coq Inu
298
COQ
|
Bs.0.000101 | 0.17% | -5.97% | -8.04% |
30d -32.7%
60d -30.24%
90d 139%
|
Apert. Bs.0.00010895
Min. Bs.0.000101
Máx. Bs.0.00011019
|
Bs.256.86M 2.54T COQ | Bs.7.03B |
|
|
| 299 |
MAGA
299
TRUMP
|
Bs.166.33 | -0.14% | -4.45% | -7.19% |
30d -21.43%
60d -32.81%
90d 80%
|
Apert. Bs.174.70
Min. Bs.166.32
Máx. Bs.174.99
|
Bs.100.74M 605.66K TRUMP | Bs.6.99B |
|
|
| 300 |
Decentralized Social
300
DESO
|
Bs.786.47 | - | -2.15% | -18.12% |
30d -26.03%
60d -43.62%
90d -39.43%
|
Apert. Bs.805.91
Min. Bs.786.40
Máx. Bs.806.00
|
Bs.354.67M 450.96K DESO | Bs.6.99B |
|
26.998 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (VES Bs.)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (VES Bs.)
- Volumen 24h: Volumen 24 hs (VES Bs.)
- Capitalización: Capitalización de Mercado (VES Bs.)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.