Cap Mercado Bs.100.47T
8.28%
Volumen 24h Bs.9.09T
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.502.78 | Bs.502.78 | Bs.549.21 | Bs.539.97 | Bs.687,067,448 | Bs.5,224,666,460 |
May-18 2024 | Bs.541.71 | Bs.533.83 | Bs.558.04 | Bs.553.53 | Bs.670,716,452 | Bs.5,629,214,963 |
May-17 2024 | Bs.556.47 | Bs.519.92 | Bs.568.55 | Bs.519.92 | Bs.1,048,709,065 | Bs.5,782,653,765 |
May-16 2024 | Bs.516.90 | Bs.505.21 | Bs.556.90 | Bs.537.92 | Bs.1,390,131,072 | Bs.5,371,409,158 |
May-15 2024 | Bs.531.89 | Bs.499.93 | Bs.534.34 | Bs.519.97 | Bs.1,190,910,803 | Bs.5,527,183,213 |
May-14 2024 | Bs.517.76 | Bs.515.74 | Bs.580.35 | Bs.580.35 | Bs.1,257,724,369 | Bs.5,380,337,387 |
May-13 2024 | Bs.577.15 | Bs.577.15 | Bs.629.95 | Bs.627.16 | Bs.1,369,611,734 | Bs.5,997,474,407 |
May-12 2024 | Bs.633.86 | Bs.610.44 | Bs.638.97 | Bs.613.17 | Bs.784,900,859 | Bs.6,586,800,799 |
May-11 2024 | Bs.615.65 | Bs.605.96 | Bs.632.60 | Bs.621.81 | Bs.644,463,479 | Bs.6,397,624,646 |
May-10 2024 | Bs.619.67 | Bs.612.68 | Bs.645.39 | Bs.638.62 | Bs.997,750,096 | Bs.6,439,324,452 |
May-09 2024 | Bs.639.21 | Bs.614.64 | Bs.639.21 | Bs.618.45 | Bs.768,806,321 | Bs.6,642,400,543 |
May-08 2024 | Bs.619.65 | Bs.611.78 | Bs.641.75 | Bs.635.44 | Bs.1,281,427,895 | Bs.6,439,187,807 |
May-07 2024 | Bs.632.30 | Bs.632.30 | Bs.681.22 | Bs.681.22 | Bs.980,478,490 | Bs.6,570,608,092 |
May-06 2024 | Bs.678.82 | Bs.670.09 | Bs.710.54 | Bs.701.62 | Bs.1,260,486,127 | Bs.7,054,033,322 |
May-05 2024 | Bs.704.50 | Bs.668.41 | Bs.704.50 | Bs.694.44 | Bs.1,125,471,171 | Bs.7,320,857,657 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 33 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.