Cap Mercado NZ$3.96T
0.49%
Volumen 24h NZ$119.68B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$28.00 | NZ$27.56 | NZ$28.77 | NZ$28.28 | NZ$29,311,390 | NZ$290,975,795 |
May-10 2024 | NZ$28.18 | NZ$27.86 | NZ$29.35 | NZ$29.04 | NZ$45,379,519 | NZ$292,872,379 |
May-09 2024 | NZ$29.07 | NZ$27.95 | NZ$29.07 | NZ$28.12 | NZ$34,966,733 | NZ$302,108,655 |
May-08 2024 | NZ$28.18 | NZ$27.82 | NZ$29.18 | NZ$28.90 | NZ$58,281,709 | NZ$292,866,165 |
May-07 2024 | NZ$28.75 | NZ$28.75 | NZ$30.98 | NZ$30.98 | NZ$44,593,974 | NZ$298,843,402 |
May-06 2024 | NZ$30.87 | NZ$30.47 | NZ$32.31 | NZ$31.91 | NZ$57,329,239 | NZ$320,830,475 |
May-05 2024 | NZ$32.04 | NZ$30.40 | NZ$32.04 | NZ$31.58 | NZ$51,188,509 | NZ$332,966,139 |
May-04 2024 | NZ$31.68 | NZ$31.67 | NZ$33.25 | NZ$32.36 | NZ$63,043,974 | NZ$329,300,647 |
May-03 2024 | NZ$32.73 | NZ$29.80 | NZ$33.43 | NZ$29.80 | NZ$208,849,267 | NZ$340,175,897 |
May-02 2024 | NZ$29.91 | NZ$28.89 | NZ$30.39 | NZ$29.38 | NZ$57,208,568 | NZ$310,900,966 |
May-01 2024 | NZ$29.60 | NZ$28.29 | NZ$30.37 | NZ$30.37 | NZ$93,925,444 | NZ$307,653,783 |
Apr-30 2024 | NZ$30.32 | NZ$29.51 | NZ$34.65 | NZ$34.01 | NZ$100,186,244 | NZ$315,136,769 |
Apr-29 2024 | NZ$34.47 | NZ$32.61 | NZ$35.34 | NZ$34.62 | NZ$85,276,294 | NZ$358,280,010 |
Apr-28 2024 | NZ$34.47 | NZ$33.91 | NZ$35.63 | NZ$33.91 | NZ$87,281,991 | NZ$358,239,319 |
Apr-27 2024 | NZ$33.77 | NZ$32.01 | NZ$34.18 | NZ$34.18 | NZ$81,908,347 | NZ$350,929,005 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 25 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.