Cap Mercado ₽249.06T
6.85%
Volumen 24h ₽24.73T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽1,407.37 | ₽1,229.32 | ₽1,407.37 | ₽1,241.16 | ₽2,635,957,846 | ₽14,624,747,916 |
May-19 2024 | ₽1,246.83 | ₽1,246.83 | ₽1,361.98 | ₽1,339.06 | ₽1,703,837,546 | ₽12,956,490,522 |
May-18 2024 | ₽1,343.37 | ₽1,323.83 | ₽1,383.88 | ₽1,372.69 | ₽1,663,289,210 | ₽13,959,717,978 |
May-17 2024 | ₽1,379.99 | ₽1,289.33 | ₽1,409.93 | ₽1,289.33 | ₽2,600,661,529 | ₽14,340,226,170 |
May-16 2024 | ₽1,281.85 | ₽1,252.87 | ₽1,381.06 | ₽1,333.98 | ₽3,447,343,518 | ₽13,320,393,248 |
May-15 2024 | ₽1,319.03 | ₽1,239.76 | ₽1,325.09 | ₽1,289.45 | ₽2,953,303,267 | ₽13,706,692,562 |
May-14 2024 | ₽1,283.98 | ₽1,278.98 | ₽1,439.20 | ₽1,439.20 | ₽3,118,992,187 | ₽13,342,534,091 |
May-13 2024 | ₽1,431.26 | ₽1,431.26 | ₽1,562.19 | ₽1,555.29 | ₽3,396,458,240 | ₽14,872,953,308 |
May-12 2024 | ₽1,571.90 | ₽1,513.81 | ₽1,584.57 | ₽1,520.60 | ₽1,946,451,629 | ₽16,334,405,800 |
May-11 2024 | ₽1,526.75 | ₽1,502.72 | ₽1,568.77 | ₽1,542.02 | ₽1,598,185,266 | ₽15,865,273,645 |
May-10 2024 | ₽1,536.70 | ₽1,519.37 | ₽1,600.48 | ₽1,583.70 | ₽2,474,289,940 | ₽15,968,683,716 |
May-09 2024 | ₽1,585.17 | ₽1,524.24 | ₽1,585.17 | ₽1,533.67 | ₽1,906,539,277 | ₽16,472,285,903 |
May-08 2024 | ₽1,536.67 | ₽1,517.13 | ₽1,591.46 | ₽1,575.81 | ₽3,177,773,834 | ₽15,968,344,855 |
May-07 2024 | ₽1,568.03 | ₽1,568.03 | ₽1,689.33 | ₽1,689.33 | ₽2,431,458,614 | ₽16,294,250,001 |
May-06 2024 | ₽1,683.40 | ₽1,661.73 | ₽1,762.05 | ₽1,739.94 | ₽3,125,840,987 | ₽17,493,081,439 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.