Cap Mercado Rp40,515.17T
0.88%
Volumen 24h Rp2,445.06T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp226,105.70 | Rp220,993.50 | Rp243,604.66 | Rp235,301.41 | Rp608,074,705,272 | Rp2,349,575,595,011 |
May-15 2024 | Rp232,662.90 | Rp218,682.06 | Rp233,732.79 | Rp227,446.74 | Rp520,931,263,258 | Rp2,417,714,682,422 |
May-14 2024 | Rp226,481.52 | Rp225,598.87 | Rp253,861.04 | Rp253,861.04 | Rp550,157,025,147 | Rp2,353,481,003,947 |
May-13 2024 | Rp252,459.47 | Rp252,459.47 | Rp275,555.06 | Rp274,338.16 | Rp599,099,083,748 | Rp2,623,430,665,138 |
May-12 2024 | Rp277,266.76 | Rp267,021.42 | Rp279,502.64 | Rp268,218.02 | Rp343,333,350,524 | Rp2,881,215,329,812 |
May-11 2024 | Rp269,303.52 | Rp265,064.29 | Rp276,714.94 | Rp271,996.98 | Rp281,902,870,797 | Rp2,798,465,410,943 |
May-10 2024 | Rp271,058.84 | Rp268,001.69 | Rp282,309.01 | Rp279,347.91 | Rp436,438,410,646 | Rp2,816,705,846,849 |
May-09 2024 | Rp279,607.19 | Rp268,860.73 | Rp279,607.19 | Rp270,524.28 | Rp336,293,236,444 | Rp2,905,535,912,563 |
May-08 2024 | Rp271,053.09 | Rp267,606.39 | Rp280,717.16 | Rp277,956.33 | Rp560,525,482,144 | Rp2,816,646,075,394 |
May-07 2024 | Rp276,585.14 | Rp276,585.14 | Rp297,981.20 | Rp297,981.20 | Rp428,883,420,515 | Rp2,874,132,274,327 |
May-06 2024 | Rp296,934.58 | Rp293,112.89 | Rp310,807.46 | Rp306,908.46 | Rp551,365,080,581 | Rp3,085,593,380,326 |
May-05 2024 | Rp308,166.36 | Rp292,379.68 | Rp308,166.36 | Rp303,763.87 | Rp492,306,491,245 | Rp3,202,308,366,389 |
May-04 2024 | Rp304,773.88 | Rp304,666.31 | Rp319,822.39 | Rp311,293.64 | Rp606,326,659,789 | Rp3,167,055,418,929 |
May-03 2024 | Rp314,839.13 | Rp286,665.46 | Rp321,581.12 | Rp286,665.46 | Rp2,008,611,913,590 | Rp3,271,648,356,963 |
May-02 2024 | Rp287,744.64 | Rp277,889.65 | Rp292,355.24 | Rp282,617.89 | Rp550,204,525,828 | Rp2,990,096,128,247 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15977.29677 IDR.