Cap Mercado RM11.11T
4.12%
Volumen 24h RM820.16B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM84.75 | RM80.99 | RM86.96 | RM86.96 | RM268,893,508 | RM880,763,517 |
Apr-30 2024 | RM86.81 | RM84.49 | RM99.19 | RM97.37 | RM286,817,176 | RM902,186,109 |
Apr-29 2024 | RM98.70 | RM93.37 | RM101.18 | RM99.13 | RM244,132,374 | RM1,025,698,298 |
Apr-28 2024 | RM98.69 | RM97.08 | RM102.00 | RM97.08 | RM249,874,366 | RM1,025,581,807 |
Apr-27 2024 | RM96.68 | RM91.65 | RM97.86 | RM97.86 | RM234,490,482 | RM1,004,653,549 |
Apr-26 2024 | RM97.41 | RM97.41 | RM105.06 | RM105.06 | RM293,843,127 | RM1,012,256,964 |
Apr-25 2024 | RM103.09 | RM98.36 | RM104.13 | RM102.08 | RM314,040,321 | RM1,071,302,038 |
Apr-24 2024 | RM101.90 | RM101.90 | RM111.11 | RM110.81 | RM346,743,306 | RM1,058,925,855 |
Apr-23 2024 | RM110.67 | RM110.67 | RM122.56 | RM119.84 | RM322,668,809 | RM1,150,085,319 |
Apr-22 2024 | RM120.57 | RM118.99 | RM126.23 | RM124.55 | RM328,943,608 | RM1,252,944,083 |
Apr-21 2024 | RM122.39 | RM122.07 | RM137.79 | RM134.63 | RM466,047,137 | RM1,271,855,042 |
Apr-20 2024 | RM135.74 | RM118.67 | RM136.07 | RM122.59 | RM501,900,754 | RM1,410,574,127 |
Apr-19 2024 | RM118.43 | RM108.26 | RM122.39 | RM117.22 | RM698,580,742 | RM1,230,672,496 |
Apr-18 2024 | RM121.37 | RM113.03 | RM126.02 | RM125.56 | RM1,081,283,253 | RM1,261,249,824 |
Apr-17 2024 | RM137.08 | RM133.00 | RM204.26 | RM204.26 | RM2,224,685,795 | RM1,424,489,290 |
Análisis de precios históricos y de mercado de Omni Network (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 15 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.