Market Cap RM11.85T 0.69%
Volume 24h RM723.32B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 14 Seconds ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM66.33 RM64.83 RM71.46 RM69.03 RM178,400,027 RM689,330,352
May-15 2024 RM68.25 RM64.15 RM68.57 RM66.72 RM152,833,444 RM709,321,341
May-14 2024 RM66.44 RM66.18 RM74.47 RM74.47 RM161,407,846 RM690,476,140
May-13 2024 RM74.06 RM74.06 RM80.84 RM80.48 RM175,766,714 RM769,675,335
May-12 2024 RM81.34 RM78.34 RM82.00 RM78.69 RM100,728,872 RM845,305,501
May-11 2024 RM79.00 RM77.76 RM81.18 RM79.79 RM82,706,088 RM821,027,912
May-10 2024 RM79.52 RM78.62 RM82.82 RM81.95 RM128,044,505 RM826,379,384
May-09 2024 RM82.03 RM78.87 RM82.03 RM79.36 RM98,663,408 RM852,440,797
May-08 2024 RM79.52 RM78.51 RM82.35 RM81.54 RM164,449,796 RM826,361,848
May-07 2024 RM81.14 RM81.14 RM87.42 RM87.42 RM125,827,983 RM843,227,439
May-06 2024 RM87.11 RM85.99 RM91.18 RM90.04 RM161,762,271 RM905,266,966
May-05 2024 RM90.41 RM85.77 RM90.41 RM89.11 RM144,435,364 RM939,509,398
May-04 2024 RM89.41 RM89.38 RM93.83 RM91.32 RM177,887,177 RM929,166,710
May-03 2024 RM92.36 RM84.10 RM94.34 RM84.10 RM589,296,705 RM959,852,714
May-02 2024 RM84.41 RM81.52 RM85.77 RM82.91 RM161,421,782 RM877,249,500

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.