Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$27.28 AU$26.07 AU$27.99 AU$27.99 AU$86,562,457 AU$283,536,239
Apr-30 2024 AU$27.94 AU$27.20 AU$31.93 AU$31.34 AU$92,332,461 AU$290,432,620
Apr-29 2024 AU$31.77 AU$30.05 AU$32.57 AU$31.91 AU$78,591,329 AU$330,193,783
Apr-28 2024 AU$31.77 AU$31.25 AU$32.83 AU$31.25 AU$80,439,796 AU$330,156,282
Apr-27 2024 AU$31.12 AU$29.50 AU$31.50 AU$31.50 AU$75,487,401 AU$323,419,037
Apr-26 2024 AU$31.35 AU$31.35 AU$33.82 AU$33.82 AU$94,594,262 AU$325,866,736
Apr-25 2024 AU$33.18 AU$31.66 AU$33.52 AU$32.86 AU$101,096,162 AU$344,874,583
Apr-24 2024 AU$32.80 AU$32.80 AU$35.77 AU$35.67 AU$111,623,939 AU$340,890,430
Apr-23 2024 AU$35.62 AU$35.62 AU$39.45 AU$38.58 AU$103,873,853 AU$370,236,572
Apr-22 2024 AU$38.81 AU$38.30 AU$40.63 AU$40.09 AU$105,893,843 AU$403,348,965
Apr-21 2024 AU$39.40 AU$39.29 AU$44.35 AU$43.34 AU$150,030,343 AU$409,436,799
Apr-20 2024 AU$43.69 AU$38.20 AU$43.80 AU$39.46 AU$161,572,374 AU$454,093,380
Apr-19 2024 AU$38.12 AU$34.85 AU$39.40 AU$37.73 AU$224,887,785 AU$396,179,274
Apr-18 2024 AU$39.07 AU$36.38 AU$40.56 AU$40.42 AU$348,087,745 AU$406,022,757
Apr-17 2024 AU$44.12 AU$42.81 AU$65.75 AU$65.75 AU$716,172,992 AU$458,572,963

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.