Market Cap NZ$4.06T -0.98%
Volume 24h NZ$256.52B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2024 NZ$23.80 NZ$22.37 NZ$23.91 NZ$23.27 NZ$53,299,828 NZ$247,371,940
May-14 2024 NZ$23.17 NZ$23.08 NZ$25.97 NZ$25.97 NZ$56,290,104 NZ$240,799,779
May-13 2024 NZ$25.83 NZ$25.83 NZ$28.19 NZ$28.06 NZ$61,297,681 NZ$268,420,066
May-12 2024 NZ$28.36 NZ$27.32 NZ$28.59 NZ$27.44 NZ$35,128,643 NZ$294,795,673
May-11 2024 NZ$27.55 NZ$27.12 NZ$28.31 NZ$27.82 NZ$28,843,296 NZ$286,328,996
May-10 2024 NZ$27.73 NZ$27.42 NZ$28.88 NZ$28.58 NZ$44,654,821 NZ$288,195,293
May-09 2024 NZ$28.60 NZ$27.50 NZ$28.60 NZ$27.67 NZ$34,408,324 NZ$297,284,068
May-08 2024 NZ$27.73 NZ$27.38 NZ$28.72 NZ$28.43 NZ$57,350,967 NZ$288,189,177
May-07 2024 NZ$28.29 NZ$28.29 NZ$30.48 NZ$30.48 NZ$43,881,821 NZ$294,070,960
May-06 2024 NZ$30.38 NZ$29.99 NZ$31.80 NZ$31.40 NZ$56,413,708 NZ$315,706,906
May-05 2024 NZ$31.53 NZ$29.91 NZ$31.53 NZ$31.08 NZ$50,371,044 NZ$327,648,767
May-04 2024 NZ$31.18 NZ$31.17 NZ$32.72 NZ$31.85 NZ$62,037,181 NZ$324,041,811
May-03 2024 NZ$32.21 NZ$29.33 NZ$32.90 NZ$29.33 NZ$205,514,004 NZ$334,743,387
May-02 2024 NZ$29.44 NZ$28.43 NZ$29.91 NZ$28.91 NZ$56,294,964 NZ$305,935,967
May-01 2024 NZ$29.13 NZ$27.84 NZ$29.89 NZ$29.89 NZ$92,425,482 NZ$302,740,641

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63474 NZD.