Market Cap CN¥19.82T 7.43%
Volume 24h CN¥1.90T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥112.42 CN¥98.20 CN¥112.42 CN¥99.14 CN¥210,571,743 CN¥1,168,288,278
May-19 2024 CN¥99.60 CN¥99.60 CN¥108.80 CN¥106.97 CN¥136,109,931 CN¥1,035,020,644
May-18 2024 CN¥107.31 CN¥105.75 CN¥110.55 CN¥109.65 CN¥132,870,754 CN¥1,115,162,803
May-17 2024 CN¥110.24 CN¥102.99 CN¥112.63 CN¥102.99 CN¥207,752,120 CN¥1,145,559,448
May-16 2024 CN¥102.40 CN¥100.08 CN¥110.32 CN¥106.56 CN¥275,388,748 CN¥1,064,090,772
May-15 2024 CN¥105.36 CN¥99.03 CN¥105.85 CN¥103.00 CN¥235,922,671 CN¥1,094,950,036
May-14 2024 CN¥102.57 CN¥102.17 CN¥114.97 CN¥114.97 CN¥249,158,620 CN¥1,065,859,478
May-13 2024 CN¥114.33 CN¥114.33 CN¥124.79 CN¥124.24 CN¥271,323,812 CN¥1,188,116,001
May-12 2024 CN¥125.57 CN¥120.93 CN¥126.58 CN¥121.47 CN¥155,490,996 CN¥1,304,863,163
May-11 2024 CN¥121.96 CN¥120.04 CN¥125.32 CN¥123.18 CN¥127,669,969 CN¥1,267,386,853
May-10 2024 CN¥122.75 CN¥121.37 CN¥127.85 CN¥126.51 CN¥197,657,009 CN¥1,275,647,698
May-09 2024 CN¥126.63 CN¥121.76 CN¥126.63 CN¥122.51 CN¥152,302,624 CN¥1,315,877,624
May-08 2024 CN¥122.75 CN¥121.19 CN¥127.13 CN¥125.88 CN¥253,854,353 CN¥1,275,620,628
May-07 2024 CN¥125.26 CN¥125.26 CN¥134.95 CN¥134.95 CN¥194,235,457 CN¥1,301,655,344
May-06 2024 CN¥134.47 CN¥132.74 CN¥140.76 CN¥138.99 CN¥249,705,732 CN¥1,397,423,198

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2359 CNY.