Market Cap MX$45.40T 7.71%
Volume 24h MX$4.35T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 27 Seconds ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$257.25 MX$224.71 MX$257.25 MX$226.87 MX$481,833,568 MX$2,673,295,583
May-19 2024 MX$227.91 MX$227.91 MX$248.96 MX$244.77 MX$311,448,882 MX$2,368,350,489
May-18 2024 MX$245.55 MX$241.98 MX$252.96 MX$250.91 MX$304,036,946 MX$2,551,733,037
May-17 2024 MX$252.25 MX$235.68 MX$257.72 MX$235.68 MX$475,381,662 MX$2,621,287,116
May-16 2024 MX$234.31 MX$229.01 MX$252.44 MX$243.84 MX$630,148,858 MX$2,434,869,212
May-15 2024 MX$241.10 MX$226.62 MX$242.21 MX$235.70 MX$539,841,960 MX$2,505,481,865
May-14 2024 MX$234.70 MX$233.78 MX$263.07 MX$263.07 MX$570,128,667 MX$2,438,916,394
May-13 2024 MX$261.62 MX$261.62 MX$285.55 MX$284.29 MX$620,847,406 MX$2,718,665,690
May-12 2024 MX$287.33 MX$276.71 MX$289.64 MX$277.95 MX$355,796,939 MX$2,985,808,380
May-11 2024 MX$279.07 MX$274.68 MX$286.76 MX$281.87 MX$292,136,428 MX$2,900,054,497
May-10 2024 MX$280.89 MX$277.73 MX$292.55 MX$289.48 MX$452,281,872 MX$2,918,957,092
May-09 2024 MX$289.75 MX$278.62 MX$289.75 MX$280.34 MX$348,501,257 MX$3,011,011,841
May-08 2024 MX$280.89 MX$277.32 MX$290.90 MX$288.04 MX$580,873,517 MX$2,918,895,151
May-07 2024 MX$286.62 MX$286.62 MX$308.79 MX$308.79 MX$444,452,623 MX$2,978,468,197
May-06 2024 MX$307.71 MX$303.75 MX$322.09 MX$318.04 MX$571,380,577 MX$3,197,605,703

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5573 MXN.