Market Cap AR$2,447.77T 8.51%
Volume 24h AR$202.07T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Omni Network OMNI

Omni Network (OMNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2024 AR$12,233.37 AR$12,233.37 AR$13,363.15 AR$13,138.29 AR$16,717,252,402 AR$127,122,989,431
May-18 2024 AR$13,180.60 AR$12,988.83 AR$13,578.00 AR$13,468.23 AR$16,319,411,207 AR$136,966,185,251
May-17 2024 AR$13,539.87 AR$12,650.34 AR$13,833.64 AR$12,650.34 AR$25,516,467,401 AR$140,699,552,620
May-16 2024 AR$12,576.96 AR$12,292.60 AR$13,550.33 AR$13,088.46 AR$33,823,712,751 AR$130,693,431,782
May-15 2024 AR$12,941.70 AR$12,164.03 AR$13,001.21 AR$12,651.55 AR$28,976,422,236 AR$134,483,618,908
May-14 2024 AR$12,597.87 AR$12,548.77 AR$14,120.83 AR$14,120.83 AR$30,602,083,963 AR$130,910,667,310
May-13 2024 AR$14,042.87 AR$14,042.87 AR$15,327.54 AR$15,259.86 AR$33,324,450,338 AR$145,926,420,668
May-12 2024 AR$15,422.76 AR$14,852.87 AR$15,547.13 AR$14,919.43 AR$19,097,667,647 AR$160,265,504,951
May-11 2024 AR$14,979.81 AR$14,744.00 AR$15,392.06 AR$15,129.63 AR$15,680,641,939 AR$155,662,600,963
May-10 2024 AR$15,077.45 AR$14,907.39 AR$15,703.23 AR$15,538.52 AR$24,276,568,828 AR$156,677,211,930
May-09 2024 AR$15,552.94 AR$14,955.18 AR$15,552.94 AR$15,047.71 AR$18,706,066,427 AR$161,618,319,659
May-08 2024 AR$15,077.13 AR$14,885.41 AR$15,614.68 AR$15,461.11 AR$31,178,821,834 AR$156,673,887,186
May-07 2024 AR$15,384.84 AR$15,384.84 AR$16,574.98 AR$16,574.98 AR$23,856,328,003 AR$159,871,515,147
May-06 2024 AR$16,516.77 AR$16,304.19 AR$17,288.43 AR$17,071.55 AR$30,669,281,167 AR$171,633,885,206
May-05 2024 AR$17,141.52 AR$16,263.40 AR$17,141.52 AR$16,896.64 AR$27,384,190,135 AR$178,126,071,327

Historical and market price analysis of Omni Network (OMNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7255 ARS.